• 2025-03-31 17:35:40
• US30
• sell
• 10.00
• 41,514.18
• 41,513.70
• 41,504.18
• 2025-03-31 17:35:41
• 41,513.70
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-31 17:35:30
• US30
• sell
• 10.00
• 41,525.18
• 41,525.23
• 41,515.18
• 2025-03-31 17:35:30
• 41,525.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:35:22
• US30
• sell
• 10.00
• 41,535.98
• 41,536.03
• 41,525.98
• 2025-03-31 17:35:22
• 41,536.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:35:13
• US30
• sell
• 10.00
• 41,546.28
• 41,543.90
• 41,536.28
• 2025-03-31 17:35:14
• 41,543.90
• 0.00
• 0.00
• 23.80  (238)

• 2025-03-31 17:35:02
• US30
• sell
• 10.00
• 41,542.38
• 41,542.43
• 41,532.38
• 2025-03-31 17:35:02
• 41,542.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:32:15
• US30
• sell
• 10.00
• 41,458.68
• 41,458.73
• 41,448.68
• 2025-03-31 17:32:15
• 41,458.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:32:06
• US30
• sell
• 10.00
• 41,455.48
• 41,453.70
• 41,445.48
• 2025-03-31 17:32:07
• 41,453.70
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-31 17:31:49
• US30
• sell
• 10.00
• 41,456.18
• 41,456.23
• 41,446.18
• 2025-03-31 17:31:49
• 41,456.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:31:40
• US30
• sell
• 10.00
• 41,453.18
• 41,453.23
• 41,443.18
• 2025-03-31 17:31:40
• 41,453.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:31:29
• US30
• sell
• 10.00
• 41,445.08
• 41,445.13
• 41,435.08
• 2025-03-31 17:31:29
• 41,445.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:31:21
• US30
• sell
• 10.00
• 41,447.98
• 41,448.03
• 41,437.98
• 2025-03-31 17:31:21
• 41,448.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:31:12
• US30
• sell
• 10.00
• 41,441.18
• 41,438.60
• 41,431.18
• 2025-03-31 17:31:12
• 41,438.60
• 0.00
• 0.00
• 25.80  (258)

• 2025-03-31 17:31:03
• US30
• sell
• 10.00
• 41,439.98
• 41,440.03
• 41,429.98
• 2025-03-31 17:31:03
• 41,440.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:30:54
• US30
• buy
• 10.00
• 41,449.02
• 41,451.00
• 41,459.02
• 2025-03-31 17:30:55
• 41,451.00
• 0.00
• 0.00
• 19.80  (198)

• 2025-03-31 17:30:46
• US30
• buy
• 10.00
• 41,469.12
• 41,469.07
• 41,479.12
• 2025-03-31 17:30:46
• 41,469.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:30:32
• US30
• buy
• 10.00
• 41,447.92
• 41,455.00
• 41,457.92
• 2025-03-31 17:30:34
• 41,455.00
• 0.00
• 0.00
• 70.80  (708)

• 2025-03-31 17:30:24
• US30
• buy
• 10.00
• 41,422.72
• 41,422.67
• 41,432.72
• 2025-03-31 17:30:24
• 41,422.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:30:13
• US30
• buy
• 10.00
• 41,422.42
• 41,425.90
• 41,432.42
• 2025-03-31 17:30:16
• 41,425.90
• 0.00
• 0.00
• 34.80  (348)

• 2025-03-31 17:30:01
• US30
• sell
• 10.00
• 41,402.58
• 41,402.63
• 41,392.58
• 2025-03-31 17:30:01
• 41,402.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:29:21
• US30
• sell
• 10.00
• 41,398.28
• 41,398.33
• 41,388.28
• 2025-03-31 17:29:21
• 41,398.33
• 0.00
• 0.00
• -0.50  (5)