• 2025-03-31 16:33:10
• US30
• sell
• 10.00
• 41,297.18
• 41,297.23
• 41,287.18
• 2025-03-31 16:33:11
• 41,297.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:33:02
• US30
• sell
• 10.00
• 41,306.38
• 41,306.43
• 41,296.38
• 2025-03-31 16:33:02
• 41,306.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:32:08
• US30
• sell
• 10.00
• 41,284.28
• 41,284.33
• 41,274.28
• 2025-03-31 16:32:08
• 41,284.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:32:00
• US30
• buy
• 10.00
• 41,295.02
• 41,294.97
• 41,305.02
• 2025-03-31 16:32:00
• 41,294.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:31:50
• US30
• buy
• 10.00
• 41,284.12
• 41,284.07
• 41,294.12
• 2025-03-31 16:31:51
• 41,284.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:31:42
• US30
• buy
• 10.00
• 41,273.62
• 41,273.57
• 41,283.62
• 2025-03-31 16:31:42
• 41,273.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:31:34
• US30
• buy
• 10.00
• 41,266.22
• 41,268.00
• 41,276.22
• 2025-03-31 16:31:34
• 41,268.00
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-31 16:31:25
• US30
• buy
• 10.00
• 41,273.02
• 41,272.97
• 41,283.02
• 2025-03-31 16:31:26
• 41,272.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:31:04
• US30
• buy
• 10.00
• 41,271.62
• 41,271.57
• 41,281.62
• 2025-03-31 16:31:04
• 41,271.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:30:21
• US30
• buy
• 10.00
• 41,299.02
• 41,298.97
• 41,309.02
• 2025-03-31 16:30:21
• 41,298.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:30:10
• US30
• buy
• 10.00
• 41,279.32
• 41,279.27
• 41,289.32
• 2025-03-31 16:30:10
• 41,279.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:30:02
• US30
• buy
• 10.00
• 41,227.12
• 41,231.80
• 41,237.12
• 2025-03-31 16:30:02
• 41,237.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-31 16:29:47
• US30
• buy
• 10.00
• 41,254.32
• 41,255.90
• 41,264.32
• 2025-03-31 16:29:48
• 41,255.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-03-31 16:29:39
• US30
• buy
• 10.00
• 41,258.22
• 41,258.17
• 41,268.22
• 2025-03-31 16:29:39
• 41,258.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:29:31
• US30
• buy
• 10.00
• 41,259.92
• 41,259.87
• 41,269.92
• 2025-03-31 16:29:31
• 41,259.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:29:18
• US30
• buy
• 10.00
• 41,258.32
• 41,258.80
• 41,268.32
• 2025-03-31 16:29:20
• 41,258.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-31 16:29:06
• US30
• buy
• 10.00
• 41,259.72
• 41,259.67
• 41,269.72
• 2025-03-31 16:29:06
• 41,259.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:28:03
• US30
• buy
• 10.00
• 41,267.02
• 41,268.00
• 41,277.02
• 2025-03-31 16:28:04
• 41,268.00
• 0.00
• 0.00
• 9.80  (98)

• 2025-03-31 16:27:55
• US30
• sell
• 10.00
• 41,265.98
• 41,266.03
• 41,255.98
• 2025-03-31 16:27:55
• 41,266.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:27:46
• US30
• sell
• 10.00
• 41,271.98
• 41,269.50
• 41,261.98
• 2025-03-31 16:27:47
• 41,269.50
• 0.00
• 0.00
• 24.80  (248)