• 2025-03-31 09:36:16
• DE40
• sell
• 10.00
• 22,236.38
• 22,233.10
• 22,226.38
• 2025-03-31 09:36:26
• 22,233.10
• 0.00
• 0.00
• 35.54  (328)

• 2025-03-31 09:36:08
• DE40
• sell
• 10.00
• 22,237.28
• 22,237.00
• 22,227.28
• 2025-03-31 09:36:10
• 22,237.00
• 0.00
• 0.00
• 3.03  (28)

• 2025-03-31 09:35:57
• DE40
• buy
• 10.00
• 22,231.82
• 22,238.50
• 22,241.82
• 2025-03-31 09:36:03
• 22,238.50
• 0.00
• 0.00
• 72.37  (668)

• 2025-03-31 09:35:52
• DE40
• buy
• 10.00
• 22,230.82
• 22,231.30
• 22,240.82
• 2025-03-31 09:35:55
• 22,231.30
• 0.00
• 0.00
• 5.20  (48)

• 2025-03-31 09:35:50
• DE40
• buy
• 10.00
• 22,231.12
• 22,231.07
• 22,241.12
• 2025-03-31 09:35:51
• 22,231.07
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-31 09:35:47
• DE40
• buy
• 10.00
• 22,232.02
• 22,231.97
• 22,242.02
• 2025-03-31 09:35:49
• 22,231.97
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-31 09:35:38
• DE40
• buy
• 10.00
• 22,232.02
• 22,232.30
• 22,242.02
• 2025-03-31 09:35:40
• 22,232.30
• 0.00
• 0.00
• 3.03  (28)

• 2025-03-31 09:35:34
• DE40
• buy
• 10.00
• 22,232.52
• 22,232.47
• 22,242.52
• 2025-03-31 09:35:35
• 22,232.47
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-31 09:35:28
• DE40
• buy
• 10.00
• 22,230.32
• 22,232.40
• 22,240.32
• 2025-03-31 09:35:33
• 22,232.40
• 0.00
• 0.00
• 22.53  (208)

• 2025-03-31 09:35:16
• DE40
• buy
• 10.00
• 22,237.02
• 22,237.20
• 22,247.02
• 2025-03-31 09:35:25
• 22,237.20
• 0.00
• 0.00
• 1.95  (18)

• 2025-03-31 09:35:04
• DE40
• buy
• 10.00
• 22,234.92
• 22,239.30
• 22,244.92
• 2025-03-31 09:35:11
• 22,239.30
• 0.00
• 0.00
• 47.44  (438)

• 2025-03-31 09:35:00
• DE40
• buy
• 10.00
• 22,234.02
• 22,236.30
• 22,244.02
• 2025-03-31 09:35:03
• 22,236.30
• 0.00
• 0.00
• 24.69  (228)

• 2025-03-31 09:34:54
• DE40
• buy
• 10.00
• 22,233.72
• 22,233.67
• 22,243.72
• 2025-03-31 09:34:56
• 22,233.67
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-31 09:34:51
• DE40
• buy
• 10.00
• 22,233.32
• 22,233.27
• 22,243.32
• 2025-03-31 09:34:52
• 22,233.27
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-31 09:34:44
• DE40
• buy
• 10.00
• 22,229.62
• 22,229.57
• 22,239.62
• 2025-03-31 09:34:47
• 22,229.57
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-31 09:34:44
• DE40
• buy
• 10.00
• 22,229.42
• 22,229.37
• 22,239.42
• 2025-03-31 09:34:44
• 22,229.37
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-31 09:34:23
• DE40
• buy
• 10.00
• 22,230.22
• 22,231.90
• 22,240.22
• 2025-03-31 09:34:29
• 22,231.90
• 0.00
• 0.00
• 18.20  (168)

• 2025-03-31 09:34:20
• DE40
• buy
• 10.00
• 22,223.72
• 22,229.70
• 22,233.72
• 2025-03-31 09:34:23
• 22,229.70
• 0.00
• 0.00
• 64.78  (598)

• 2025-03-31 09:34:12
• DE40
• buy
• 10.00
• 22,222.32
• 22,225.10
• 22,232.32
• 2025-03-31 09:34:15
• 22,225.10
• 0.00
• 0.00
• 30.11  (278)

• 2025-03-31 09:34:05
• DE40
• buy
• 10.00
• 22,223.72
• 22,226.90
• 22,233.72
• 2025-03-31 09:34:06
• 22,226.90
• 0.00
• 0.00
• 34.44  (318)