• 2025-03-31 16:01:47
• US30
• sell
• 10.00
• 41,320.98
• 41,321.03
• 41,310.98
• 2025-03-31 16:01:47
• 41,321.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:01:29
• US30
• sell
• 10.00
• 41,324.98
• 41,322.30
• 41,314.98
• 2025-03-31 16:01:34
• 41,322.30
• 0.00
• 0.00
• 26.80  (268)

• 2025-03-31 16:01:16
• US30
• sell
• 10.00
• 41,324.08
• 41,324.13
• 41,314.08
• 2025-03-31 16:01:17
• 41,324.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:01:05
• US30
• sell
• 10.00
• 41,325.18
• 41,325.23
• 41,315.18
• 2025-03-31 16:01:06
• 41,325.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:00:33
• US30
• buy
• 10.00
• 41,339.42
• 41,339.37
• 41,349.42
• 2025-03-31 16:00:34
• 41,339.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 16:00:19
• US30
• buy
• 10.00
• 41,341.02
• 41,340.97
• 41,351.02
• 2025-03-31 16:00:20
• 41,340.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 15:58:18
• US30
• buy
• 10.00
• 41,330.42
• 41,330.37
• 41,340.42
• 2025-03-31 15:58:18
• 41,330.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 15:46:54
• US30
• sell
• 10.00
• 41,310.38
• 41,310.43
• 41,300.38
• 2025-03-31 15:46:55
• 41,310.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 15:46:44
• US30
• sell
• 10.00
• 41,313.58
• 41,313.63
• 41,303.58
• 2025-03-31 15:46:44
• 41,313.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 15:46:34
• US30
• sell
• 10.00
• 41,313.28
• 41,313.33
• 41,303.28
• 2025-03-31 15:46:35
• 41,313.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 15:46:18
• US30
• sell
• 10.00
• 41,311.98
• 41,312.03
• 41,301.98
• 2025-03-31 15:46:19
• 41,312.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 15:46:08
• US30
• buy
• 10.00
• 41,317.12
• 41,317.07
• 41,327.12
• 2025-03-31 15:46:09
• 41,317.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 15:45:46
• US30
• buy
• 10.00
• 41,322.82
• 41,322.90
• 41,332.82
• 2025-03-31 15:45:47
• 41,322.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-31 15:45:38
• US30
• buy
• 10.00
• 41,323.42
• 41,323.37
• 41,333.42
• 2025-03-31 15:45:38
• 41,323.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 15:43:28
• US30
• buy
• 10.00
• 41,315.32
• 41,316.30
• 41,325.32
• 2025-03-31 15:43:30
• 41,316.30
• 0.00
• 0.00
• 9.80  (98)

• 2025-03-31 15:41:57
• US30
• sell
• 10.00
• 41,305.48
• 41,305.53
• 41,295.48
• 2025-03-31 15:41:59
• 41,305.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 15:41:46
• US30
• sell
• 10.00
• 41,303.68
• 41,303.73
• 41,293.68
• 2025-03-31 15:41:47
• 41,303.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 15:40:02
• US30
• sell
• 10.00
• 41,317.28
• 41,317.33
• 41,307.28
• 2025-03-31 15:40:02
• 41,317.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 15:39:49
• US30
• sell
• 10.00
• 41,318.98
• 41,319.03
• 41,308.98
• 2025-03-31 15:39:50
• 41,319.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 15:32:53
• US30
• buy
• 10.00
• 41,307.42
• 41,308.60
• 41,317.42
• 2025-03-31 15:32:54
• 41,308.60
• 0.00
• 0.00
• 11.80  (118)