• 2025-03-21 19:16:28
• US30
• sell
• 10.00
• 41,751.88
• 41,751.93
• 41,741.88
• 2025-03-21 19:16:28
• 41,751.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:16:16
• US30
• sell
• 10.00
• 41,756.08
• 41,755.20
• 41,746.08
• 2025-03-21 19:16:17
• 41,755.20
• 0.00
• 0.00
• 8.80  (88)

• 2025-03-21 19:14:38
• US30
• sell
• 10.00
• 41,752.08
• 41,752.13
• 41,742.08
• 2025-03-21 19:14:38
• 41,752.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:14:25
• US30
• sell
• 10.00
• 41,750.28
• 41,750.33
• 41,740.28
• 2025-03-21 19:14:25
• 41,750.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:14:16
• US30
• sell
• 10.00
• 41,753.38
• 41,753.43
• 41,743.38
• 2025-03-21 19:14:16
• 41,753.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:14:06
• US30
• sell
• 10.00
• 41,749.18
• 41,749.23
• 41,739.18
• 2025-03-21 19:14:06
• 41,749.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:13:54
• US30
• sell
• 10.00
• 41,753.58
• 41,753.63
• 41,743.58
• 2025-03-21 19:13:54
• 41,753.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:09:14
• US30
• sell
• 10.00
• 41,694.78
• 41,694.83
• 41,684.78
• 2025-03-21 19:09:15
• 41,694.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 19:09:04
• US30
• sell
• 10.00
• 41,696.08
• 41,696.13
• 41,686.08
• 2025-03-21 19:09:05
• 41,696.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:45:56
• US30
• buy
• 10.00
• 41,630.22
• 41,630.17
• 41,640.22
• 2025-03-21 18:45:57
• 41,630.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:45:47
• US30
• buy
• 10.00
• 41,636.22
• 41,636.17
• 41,646.22
• 2025-03-21 18:45:48
• 41,636.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:45:35
• US30
• buy
• 10.00
• 41,632.02
• 41,631.97
• 41,642.02
• 2025-03-21 18:45:35
• 41,631.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:45:23
• US30
• buy
• 10.00
• 41,630.22
• 41,631.90
• 41,640.22
• 2025-03-21 18:45:25
• 41,631.90
• 0.00
• 0.00
• 16.80  (168)

• 2025-03-21 18:45:12
• US30
• buy
• 10.00
• 41,626.92
• 41,630.20
• 41,636.92
• 2025-03-21 18:45:15
• 41,630.20
• 0.00
• 0.00
• 32.80  (328)

• 2025-03-21 18:45:15
• US30
• buy
• 10.00
• 41,631.22
• 41,631.17
• 41,641.22
• 2025-03-21 18:45:15
• 41,631.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:44:41
• US30
• buy
• 10.00
• 41,628.32
• 41,628.27
• 41,638.32
• 2025-03-21 18:44:41
• 41,628.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:44:40
• US30
• buy
• 10.00
• 41,627.52
• 41,627.47
• 41,637.52
• 2025-03-21 18:44:40
• 41,627.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:44:05
• US30
• buy
• 10.00
• 41,623.82
• 41,624.70
• 41,633.82
• 2025-03-21 18:44:06
• 41,624.70
• 0.00
• 0.00
• 8.80  (88)

• 2025-03-21 18:43:16
• US30
• buy
• 10.00
• 41,621.62
• 41,621.57
• 41,631.62
• 2025-03-21 18:43:16
• 41,621.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:42:57
• US30
• buy
• 10.00
• 41,619.82
• 41,619.77
• 41,629.82
• 2025-03-21 18:42:57
• 41,619.77
• 0.00
• 0.00
• -0.50  (5)