• 2025-03-21 18:14:02
• US30
• buy
• 10.00
• 41,694.72
• 41,695.60
• 41,704.72
• 2025-03-21 18:14:04
• 41,695.60
• 0.00
• 0.00
• 8.80  (88)

• 2025-03-21 18:13:54
• US30
• sell
• 10.00
• 41,701.58
• 41,701.63
• 41,691.58
• 2025-03-21 18:13:54
• 41,701.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:13:44
• US30
• sell
• 10.00
• 41,704.88
• 41,704.93
• 41,694.88
• 2025-03-21 18:13:45
• 41,704.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:13:32
• US30
• sell
• 10.00
• 41,711.78
• 41,711.83
• 41,701.78
• 2025-03-21 18:13:32
• 41,711.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:13:24
• US30
• sell
• 10.00
• 41,711.98
• 41,712.03
• 41,701.98
• 2025-03-21 18:13:24
• 41,712.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:13:13
• US30
• sell
• 10.00
• 41,711.38
• 41,710.40
• 41,701.38
• 2025-03-21 18:13:13
• 41,710.40
• 0.00
• 0.00
• 9.80  (98)

• 2025-03-21 18:13:04
• US30
• sell
• 10.00
• 41,713.38
• 41,713.20
• 41,703.38
• 2025-03-21 18:13:05
• 41,713.20
• 0.00
• 0.00
• 1.80  (18)

• 2025-03-21 18:12:54
• US30
• sell
• 10.00
• 41,722.58
• 41,722.63
• 41,712.58
• 2025-03-21 18:12:55
• 41,722.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:12:46
• US30
• sell
• 10.00
• 41,723.68
• 41,723.73
• 41,713.68
• 2025-03-21 18:12:46
• 41,723.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:12:32
• US30
• sell
• 10.00
• 41,731.58
• 41,723.40
• 41,721.58
• 2025-03-21 18:12:33
• 41,723.40
• 0.00
• 0.00
• 81.80  (818)

• 2025-03-21 18:10:54
• US30
• sell
• 10.00
• 41,734.38
• 41,734.43
• 41,724.38
• 2025-03-21 18:10:54
• 41,734.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:10:27
• US30
• sell
• 10.00
• 41,733.88
• 41,733.93
• 41,723.88
• 2025-03-21 18:10:27
• 41,733.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:10:02
• US30
• sell
• 10.00
• 41,733.18
• 41,729.40
• 41,723.18
• 2025-03-21 18:10:04
• 41,729.40
• 0.00
• 0.00
• 37.80  (378)

• 2025-03-21 18:09:04
• US30
• buy
• 10.00
• 41,725.22
• 41,728.90
• 41,735.22
• 2025-03-21 18:09:05
• 41,728.90
• 0.00
• 0.00
• 36.80  (368)

• 2025-03-21 18:08:06
• US30
• sell
• 10.00
• 41,708.08
• 41,708.13
• 41,698.08
• 2025-03-21 18:08:06
• 41,708.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:07:56
• US30
• sell
• 10.00
• 41,706.88
• 41,706.93
• 41,696.88
• 2025-03-21 18:07:57
• 41,706.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:07:30
• US30
• sell
• 10.00
• 41,705.88
• 41,704.10
• 41,695.88
• 2025-03-21 18:07:32
• 41,704.10
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-21 18:07:18
• US30
• sell
• 10.00
• 41,713.08
• 41,713.13
• 41,703.08
• 2025-03-21 18:07:19
• 41,713.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:07:07
• US30
• sell
• 10.00
• 41,713.08
• 41,713.13
• 41,703.08
• 2025-03-21 18:07:08
• 41,713.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:06:54
• US30
• buy
• 10.00
• 41,713.22
• 41,713.17
• 41,723.22
• 2025-03-21 18:06:54
• 41,713.17
• 0.00
• 0.00
• -0.50  (5)