• 2025-03-21 18:01:20
• US30
• sell
• 10.00
• 41,698.38
• 41,698.43
• 41,688.38
• 2025-03-21 18:01:20
• 41,698.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:01:12
• US30
• sell
• 10.00
• 41,699.98
• 41,700.03
• 41,689.98
• 2025-03-21 18:01:12
• 41,700.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:01:03
• US30
• sell
• 10.00
• 41,705.58
• 41,705.63
• 41,695.58
• 2025-03-21 18:01:03
• 41,705.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 18:00:00
• US30
• buy
• 10.00
• 41,698.52
• 41,698.47
• 41,708.52
• 2025-03-21 18:00:00
• 41,698.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 17:59:51
• US30
• buy
• 10.00
• 41,697.62
• 41,697.57
• 41,707.62
• 2025-03-21 17:59:52
• 41,697.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 17:59:38
• US30
• buy
• 10.00
• 41,699.42
• 41,699.37
• 41,709.42
• 2025-03-21 17:59:39
• 41,699.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 17:58:02
• US30
• sell
• 10.00
• 41,670.98
• 41,670.20
• 41,660.98
• 2025-03-21 17:58:03
• 41,670.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-21 17:57:51
• US30
• sell
• 10.00
• 41,667.98
• 41,668.03
• 41,657.98
• 2025-03-21 17:57:53
• 41,668.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 17:57:39
• US30
• sell
• 10.00
• 41,674.88
• 41,668.40
• 41,664.88
• 2025-03-21 17:57:43
• 41,668.40
• 0.00
• 0.00
• 64.80  (648)

• 2025-03-21 17:57:29
• US30
• sell
• 10.00
• 41,672.48
• 41,672.53
• 41,662.48
• 2025-03-21 17:57:30
• 41,672.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 17:57:20
• US30
• sell
• 10.00
• 41,666.38
• 41,666.43
• 41,656.38
• 2025-03-21 17:57:21
• 41,666.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 17:57:11
• US30
• sell
• 10.00
• 41,666.58
• 41,666.63
• 41,656.58
• 2025-03-21 17:57:11
• 41,666.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 17:57:03
• US30
• sell
• 10.00
• 41,673.18
• 41,673.23
• 41,663.18
• 2025-03-21 17:57:03
• 41,673.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 17:56:02
• US30
• buy
• 10.00
• 41,641.12
• 41,641.07
• 41,651.12
• 2025-03-21 17:56:02
• 41,641.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 17:54:44
• US30
• sell
• 10.00
• 41,607.98
• 41,608.03
• 41,597.98
• 2025-03-21 17:54:44
• 41,608.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 17:54:25
• US30
• sell
• 10.00
• 41,601.88
• 41,601.93
• 41,591.88
• 2025-03-21 17:54:26
• 41,601.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 17:54:08
• US30
• sell
• 10.00
• 41,608.08
• 41,608.13
• 41,598.08
• 2025-03-21 17:54:08
• 41,608.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 17:53:59
• US30
• buy
• 10.00
• 41,610.82
• 41,610.77
• 41,620.82
• 2025-03-21 17:54:00
• 41,610.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 17:53:14
• US30
• buy
• 10.00
• 41,612.62
• 41,615.90
• 41,622.62
• 2025-03-21 17:53:19
• 41,615.90
• 0.00
• 0.00
• 32.80  (328)

• 2025-03-21 17:53:05
• US30
• buy
• 10.00
• 41,614.22
• 41,614.17
• 41,624.22
• 2025-03-21 17:53:06
• 41,614.17
• 0.00
• 0.00
• -0.50  (5)