• 2025-03-14 16:54:32
• US30
• buy
• 10.00
• 41,238.12
• 41,239.40
• 41,248.12
• 2025-03-14 16:54:32
• 41,239.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 16:54:23
• US30
• buy
• 10.00
• 41,229.62
• 41,233.40
• 41,239.62
• 2025-03-14 16:54:24
• 41,233.40
• 0.00
• 0.00
• 37.80  (378)

• 2025-03-14 16:54:10
• US30
• buy
• 10.00
• 41,218.12
• 41,219.40
• 41,228.12
• 2025-03-14 16:54:10
• 41,219.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 16:53:59
• US30
• buy
• 10.00
• 41,211.62
• 41,216.90
• 41,221.62
• 2025-03-14 16:54:02
• 41,216.90
• 0.00
• 0.00
• 52.80  (528)

• 2025-03-14 16:53:44
• US30
• buy
• 10.00
• 41,211.12
• 41,212.40
• 41,221.12
• 2025-03-14 16:53:45
• 41,212.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 16:53:34
• US30
• buy
• 10.00
• 41,199.12
• 41,199.40
• 41,209.12
• 2025-03-14 16:53:36
• 41,209.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-14 16:53:19
• US30
• buy
• 10.00
• 41,183.12
• 41,184.40
• 41,193.12
• 2025-03-14 16:53:24
• 41,193.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-14 16:52:54
• US30
• sell
• 10.00
• 41,181.08
• 41,181.13
• 41,171.08
• 2025-03-14 16:52:56
• 41,181.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:52:46
• US30
• sell
• 10.00
• 41,172.58
• 41,172.63
• 41,162.58
• 2025-03-14 16:52:46
• 41,172.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:52:32
• US30
• sell
• 10.00
• 41,170.58
• 41,170.30
• 41,160.58
• 2025-03-14 16:52:32
• 41,170.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 16:52:16
• US30
• sell
• 10.00
• 41,178.58
• 41,175.80
• 41,168.58
• 2025-03-14 16:52:17
• 41,175.80
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-14 16:52:05
• US30
• sell
• 10.00
• 41,189.58
• 41,189.63
• 41,179.58
• 2025-03-14 16:52:05
• 41,189.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-14 16:51:14
• US30
• sell
• 10.00
• 41,179.58
• 41,178.30
• 41,169.58
• 2025-03-14 16:51:14
• 41,178.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 16:51:00
• US30
• sell
• 10.00
• 41,178.58
• 41,176.30
• 41,168.58
• 2025-03-14 16:51:01
• 41,176.30
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-14 16:50:52
• US30
• sell
• 10.00
• 41,183.58
• 41,182.30
• 41,173.58
• 2025-03-14 16:50:52
• 41,182.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 16:50:30
• US30
• sell
• 10.00
• 41,191.08
• 41,187.30
• 41,181.08
• 2025-03-14 16:50:31
• 41,187.30
• 0.00
• 0.00
• 37.80  (378)

• 2025-03-14 16:50:20
• US30
• sell
• 10.00
• 41,207.58
• 41,207.30
• 41,197.58
• 2025-03-14 16:50:20
• 41,207.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-14 16:49:39
• US30
• buy
• 10.00
• 41,204.12
• 41,206.40
• 41,214.12
• 2025-03-14 16:49:40
• 41,206.40
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-14 16:49:30
• US30
• buy
• 10.00
• 41,209.12
• 41,210.40
• 41,219.12
• 2025-03-14 16:49:31
• 41,210.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-14 16:49:21
• US30
• buy
• 10.00
• 41,201.12
• 41,208.40
• 41,211.12
• 2025-03-14 16:49:22
• 41,208.40
• 0.00
• 0.00
• 72.80  (728)