• 2025-03-17 17:32:31
• US30
• buy
• 10.00
• 41,671.82
• 41,672.20
• 41,681.82
• 2025-03-17 17:32:32
• 41,672.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-03-17 17:32:21
• US30
• buy
• 10.00
• 41,655.12
• 41,655.07
• 41,665.12
• 2025-03-17 17:32:21
• 41,655.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:32:08
• US30
• buy
• 10.00
• 41,644.52
• 41,644.70
• 41,654.52
• 2025-03-17 17:32:09
• 41,644.70
• 0.00
• 0.00
• 1.80  (18)

• 2025-03-17 17:31:59
• US30
• buy
• 10.00
• 41,636.52
• 41,636.47
• 41,646.52
• 2025-03-17 17:31:59
• 41,636.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:31:49
• US30
• buy
• 10.00
• 41,654.62
• 41,654.57
• 41,664.62
• 2025-03-17 17:31:49
• 41,654.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:31:38
• US30
• buy
• 10.00
• 41,655.62
• 41,657.30
• 41,665.62
• 2025-03-17 17:31:39
• 41,657.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-03-17 17:31:22
• US30
• buy
• 10.00
• 41,650.62
• 41,650.57
• 41,660.62
• 2025-03-17 17:31:23
• 41,650.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:31:06
• US30
• buy
• 10.00
• 41,633.82
• 41,633.77
• 41,643.82
• 2025-03-17 17:31:06
• 41,633.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:30:48
• US30
• sell
• 10.00
• 41,616.38
• 41,615.30
• 41,606.38
• 2025-03-17 17:30:48
• 41,615.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-03-17 17:30:00
• US30
• sell
• 10.00
• 41,642.98
• 41,643.03
• 41,632.98
• 2025-03-17 17:30:00
• 41,643.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:29:05
• US30
• buy
• 10.00
• 41,663.32
• 41,663.80
• 41,673.32
• 2025-03-17 17:29:06
• 41,663.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-17 17:28:23
• US30
• sell
• 10.00
• 41,654.68
• 41,654.73
• 41,644.68
• 2025-03-17 17:28:23
• 41,654.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:28:11
• US30
• sell
• 10.00
• 41,662.68
• 41,660.00
• 41,652.68
• 2025-03-17 17:28:11
• 41,660.00
• 0.00
• 0.00
• 26.80  (268)

• 2025-03-17 17:26:51
• US30
• sell
• 10.00
• 41,681.48
• 41,681.53
• 41,671.48
• 2025-03-17 17:26:51
• 41,681.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:26:09
• US30
• sell
• 10.00
• 41,659.98
• 41,660.03
• 41,649.98
• 2025-03-17 17:26:11
• 41,649.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-17 17:26:01
• US30
• sell
• 10.00
• 41,674.38
• 41,674.43
• 41,664.38
• 2025-03-17 17:26:01
• 41,674.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:25:52
• US30
• sell
• 10.00
• 41,677.48
• 41,677.53
• 41,667.48
• 2025-03-17 17:25:53
• 41,677.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:25:43
• US30
• sell
• 10.00
• 41,681.48
• 41,681.53
• 41,671.48
• 2025-03-17 17:25:43
• 41,681.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:25:35
• US30
• sell
• 10.00
• 41,684.38
• 41,684.43
• 41,674.38
• 2025-03-17 17:25:35
• 41,684.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:25:27
• US30
• sell
• 10.00
• 41,685.18
• 41,685.23
• 41,675.18
• 2025-03-17 17:25:27
• 41,685.23
• 0.00
• 0.00
• -0.50  (5)