• 2025-03-17 17:41:15
• US30
• sell
• 10.00
• 41,689.78
• 41,689.83
• 41,679.78
• 2025-03-17 17:41:15
• 41,689.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:40:57
• US30
• sell
• 10.00
• 41,701.48
• 41,701.53
• 41,691.48
• 2025-03-17 17:40:57
• 41,701.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:40:45
• US30
• sell
• 10.00
• 41,699.08
• 41,699.13
• 41,689.08
• 2025-03-17 17:40:46
• 41,699.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:40:35
• US30
• sell
• 10.00
• 41,698.08
• 41,698.13
• 41,688.08
• 2025-03-17 17:40:36
• 41,698.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:40:26
• US30
• sell
• 10.00
• 41,704.98
• 41,704.50
• 41,694.98
• 2025-03-17 17:40:27
• 41,704.50
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-17 17:40:16
• US30
• sell
• 10.00
• 41,702.98
• 41,703.03
• 41,692.98
• 2025-03-17 17:40:16
• 41,703.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:40:03
• US30
• sell
• 10.00
• 41,699.98
• 41,700.03
• 41,689.98
• 2025-03-17 17:40:04
• 41,700.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:39:11
• US30
• sell
• 10.00
• 41,698.18
• 41,698.23
• 41,688.18
• 2025-03-17 17:39:11
• 41,698.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:39:02
• US30
• buy
• 10.00
• 41,699.12
• 41,699.07
• 41,709.12
• 2025-03-17 17:39:02
• 41,699.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:38:51
• US30
• buy
• 10.00
• 41,699.22
• 41,699.17
• 41,709.22
• 2025-03-17 17:38:52
• 41,699.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:38:36
• US30
• buy
• 10.00
• 41,696.92
• 41,696.87
• 41,706.92
• 2025-03-17 17:38:36
• 41,696.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:38:27
• US30
• buy
• 10.00
• 41,692.22
• 41,692.17
• 41,702.22
• 2025-03-17 17:38:27
• 41,692.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:38:13
• US30
• buy
• 10.00
• 41,681.12
• 41,681.07
• 41,691.12
• 2025-03-17 17:38:13
• 41,681.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:37:57
• US30
• buy
• 10.00
• 41,666.22
• 41,666.17
• 41,676.22
• 2025-03-17 17:37:57
• 41,666.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:37:45
• US30
• buy
• 10.00
• 41,644.42
• 41,652.90
• 41,654.42
• 2025-03-17 17:37:47
• 41,654.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-17 17:37:34
• US30
• buy
• 10.00
• 41,643.22
• 41,643.80
• 41,653.22
• 2025-03-17 17:37:34
• 41,643.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-03-17 17:37:09
• US30
• buy
• 10.00
• 41,649.12
• 41,651.90
• 41,659.12
• 2025-03-17 17:37:11
• 41,651.90
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-17 17:36:54
• US30
• sell
• 10.00
• 41,624.08
• 41,624.13
• 41,614.08
• 2025-03-17 17:36:55
• 41,624.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:32:58
• US30
• buy
• 10.00
• 41,668.62
• 41,671.30
• 41,678.62
• 2025-03-17 17:32:59
• 41,671.30
• 0.00
• 0.00
• 26.80  (268)

• 2025-03-17 17:32:40
• US30
• buy
• 10.00
• 41,683.82
• 41,683.77
• 41,693.82
• 2025-03-17 17:32:41
• 41,683.77
• 0.00
• 0.00
• -0.50  (5)