• 2025-02-24 17:15:29
• US30
• sell
• 10.00
• 43,503.28
• 43,502.50
• 43,493.28
• 2025-02-24 17:15:29
• 43,502.50
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-24 17:15:20
• US30
• sell
• 10.00
• 43,502.28
• 43,502.33
• 43,492.28
• 2025-02-24 17:15:21
• 43,502.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 17:15:11
• US30
• sell
• 10.00
• 43,503.78
• 43,503.50
• 43,493.78
• 2025-02-24 17:15:12
• 43,503.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-24 17:15:01
• US30
• buy
• 10.00
• 43,497.82
• 43,497.77
• 43,507.82
• 2025-02-24 17:15:01
• 43,497.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 17:14:52
• US30
• buy
• 10.00
• 43,499.82
• 43,499.77
• 43,509.82
• 2025-02-24 17:14:53
• 43,499.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 17:14:42
• US30
• buy
• 10.00
• 43,489.32
• 43,489.60
• 43,499.32
• 2025-02-24 17:14:43
• 43,489.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-24 17:14:32
• US30
• buy
• 10.00
• 43,492.82
• 43,492.77
• 43,502.82
• 2025-02-24 17:14:32
• 43,492.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 17:14:24
• US30
• buy
• 10.00
• 43,497.32
• 43,498.60
• 43,507.32
• 2025-02-24 17:14:24
• 43,498.60
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-24 17:14:12
• US30
• buy
• 10.00
• 43,486.32
• 43,487.60
• 43,496.32
• 2025-02-24 17:14:12
• 43,487.60
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-24 17:14:02
• US30
• buy
• 10.00
• 43,462.82
• 43,470.60
• 43,472.82
• 2025-02-24 17:14:04
• 43,472.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-24 17:13:14
• US30
• sell
• 10.00
• 43,442.78
• 43,434.50
• 43,432.78
• 2025-02-24 17:13:15
• 43,434.50
• 0.00
• 0.00
• 82.80  (828)

• 2025-02-24 17:12:19
• US30
• sell
• 10.00
• 43,434.78
• 43,434.83
• 43,424.78
• 2025-02-24 17:12:19
• 43,434.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 17:12:08
• US30
• sell
• 10.00
• 43,439.78
• 43,438.50
• 43,429.78
• 2025-02-24 17:12:10
• 43,438.50
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-24 17:11:58
• US30
• sell
• 10.00
• 43,445.78
• 43,443.00
• 43,435.78
• 2025-02-24 17:12:00
• 43,443.00
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-24 17:10:56
• US30
• sell
• 10.00
• 43,464.78
• 43,463.50
• 43,454.78
• 2025-02-24 17:10:56
• 43,463.50
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-24 17:09:41
• US30
• buy
• 10.00
• 43,458.32
• 43,460.60
• 43,468.32
• 2025-02-24 17:09:42
• 43,460.60
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-24 17:09:33
• US30
• buy
• 10.00
• 43,446.32
• 43,446.27
• 43,456.32
• 2025-02-24 17:09:33
• 43,446.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 17:09:24
• US30
• buy
• 10.00
• 43,429.82
• 43,433.10
• 43,439.82
• 2025-02-24 17:09:25
• 43,439.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-24 17:09:14
• US30
• buy
• 10.00
• 43,409.32
• 43,411.10
• 43,419.32
• 2025-02-24 17:09:16
• 43,411.10
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-24 17:09:05
• US30
• buy
• 10.00
• 43,410.82
• 43,410.77
• 43,420.82
• 2025-02-24 17:09:05
• 43,410.77
• 0.00
• 0.00
• -0.50  (5)