• 2025-02-24 17:08:54
• US30
• buy
• 10.00
• 43,405.82
• 43,414.10
• 43,415.82
• 2025-02-24 17:08:57
• 43,415.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-24 17:08:44
• US30
• buy
• 10.00
• 43,399.32
• 43,400.60
• 43,409.32
• 2025-02-24 17:08:45
• 43,400.60
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-24 17:08:34
• US30
• buy
• 10.00
• 43,405.82
• 43,405.77
• 43,415.82
• 2025-02-24 17:08:35
• 43,405.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 17:08:21
• US30
• buy
• 10.00
• 43,386.82
• 43,387.60
• 43,396.82
• 2025-02-24 17:08:22
• 43,387.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-24 17:08:00
• US30
• buy
• 10.00
• 43,364.82
• 43,364.77
• 43,374.82
• 2025-02-24 17:08:01
• 43,364.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 17:07:52
• US30
• buy
• 10.00
• 43,373.82
• 43,373.77
• 43,383.82
• 2025-02-24 17:07:52
• 43,373.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 17:07:10
• US30
• buy
• 10.00
• 43,393.82
• 43,393.77
• 43,403.82
• 2025-02-24 17:07:10
• 43,393.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 17:07:02
• US30
• buy
• 10.00
• 43,374.32
• 43,374.27
• 43,384.32
• 2025-02-24 17:07:02
• 43,374.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 17:05:02
• US30
• buy
• 10.00
• 43,406.82
• 43,410.10
• 43,416.82
• 2025-02-24 17:05:03
• 43,410.10
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-24 17:03:57
• US30
• sell
• 10.00
• 43,413.78
• 43,412.50
• 43,403.78
• 2025-02-24 17:03:58
• 43,412.50
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-24 17:03:47
• US30
• sell
• 10.00
• 43,416.28
• 43,414.50
• 43,406.28
• 2025-02-24 17:03:48
• 43,414.50
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-24 17:03:37
• US30
• sell
• 10.00
• 43,416.28
• 43,416.33
• 43,406.28
• 2025-02-24 17:03:37
• 43,416.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 17:03:29
• US30
• sell
• 10.00
• 43,421.28
• 43,421.33
• 43,411.28
• 2025-02-24 17:03:29
• 43,421.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 17:03:10
• US30
• buy
• 10.00
• 43,443.82
• 43,443.77
• 43,453.82
• 2025-02-24 17:03:11
• 43,443.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 17:02:19
• US30
• buy
• 10.00
• 43,451.32
• 43,454.60
• 43,461.32
• 2025-02-24 17:02:21
• 43,454.60
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-24 17:02:09
• US30
• buy
• 10.00
• 43,434.32
• 43,434.27
• 43,444.32
• 2025-02-24 17:02:09
• 43,434.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 17:01:53
• US30
• sell
• 10.00
• 43,424.78
• 43,424.50
• 43,414.78
• 2025-02-24 17:01:55
• 43,424.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-24 17:01:43
• US30
• sell
• 10.00
• 43,433.78
• 43,433.50
• 43,423.78
• 2025-02-24 17:01:43
• 43,433.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-24 17:01:32
• US30
• sell
• 10.00
• 43,448.78
• 43,439.50
• 43,438.78
• 2025-02-24 17:01:35
• 43,439.50
• 0.00
• 0.00
• 92.80  (928)

• 2025-02-24 17:01:19
• US30
• buy
• 10.00
• 43,470.32
• 43,470.27
• 43,480.32
• 2025-02-24 17:01:19
• 43,470.27
• 0.00
• 0.00
• -0.50  (5)