• 2025-02-24 16:55:00
• US30
• buy
• 10.00
• 43,506.32
• 43,508.60
• 43,516.32
• 2025-02-24 16:55:01
• 43,508.60
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-24 16:54:43
• US30
• sell
• 10.00
• 43,490.78
• 43,490.83
• 43,480.78
• 2025-02-24 16:54:43
• 43,490.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 16:54:34
• US30
• sell
• 10.00
• 43,482.78
• 43,482.50
• 43,472.78
• 2025-02-24 16:54:35
• 43,482.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-24 16:54:18
• US30
• sell
• 10.00
• 43,481.78
• 43,481.83
• 43,471.78
• 2025-02-24 16:54:18
• 43,481.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 16:54:02
• US30
• sell
• 10.00
• 43,478.28
• 43,478.33
• 43,468.28
• 2025-02-24 16:54:02
• 43,478.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 16:53:51
• US30
• sell
• 10.00
• 43,479.78
• 43,479.00
• 43,469.78
• 2025-02-24 16:53:52
• 43,479.00
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-24 16:53:38
• US30
• sell
• 10.00
• 43,486.28
• 43,486.33
• 43,476.28
• 2025-02-24 16:53:39
• 43,486.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 16:53:27
• US30
• sell
• 10.00
• 43,486.78
• 43,485.50
• 43,476.78
• 2025-02-24 16:53:28
• 43,485.50
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-24 16:53:17
• US30
• sell
• 10.00
• 43,507.78
• 43,505.00
• 43,497.78
• 2025-02-24 16:53:17
• 43,505.00
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-24 16:53:08
• US30
• sell
• 10.00
• 43,515.78
• 43,515.50
• 43,505.78
• 2025-02-24 16:53:09
• 43,515.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-24 16:52:59
• US30
• buy
• 10.00
• 43,524.32
• 43,524.27
• 43,534.32
• 2025-02-24 16:52:59
• 43,524.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 16:52:44
• US30
• buy
• 10.00
• 43,527.32
• 43,527.60
• 43,537.32
• 2025-02-24 16:52:44
• 43,527.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-24 16:52:34
• US30
• buy
• 10.00
• 43,514.32
• 43,517.60
• 43,524.32
• 2025-02-24 16:52:36
• 43,517.60
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-24 16:52:23
• US30
• buy
• 10.00
• 43,505.32
• 43,505.27
• 43,515.32
• 2025-02-24 16:52:24
• 43,505.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 16:52:15
• US30
• buy
• 10.00
• 43,497.32
• 43,498.10
• 43,507.32
• 2025-02-24 16:52:15
• 43,498.10
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-24 16:51:34
• US30
• buy
• 10.00
• 43,494.32
• 43,496.60
• 43,504.32
• 2025-02-24 16:51:35
• 43,496.60
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-24 16:51:24
• US30
• buy
• 10.00
• 43,499.32
• 43,502.60
• 43,509.32
• 2025-02-24 16:51:25
• 43,502.60
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-24 16:51:16
• US30
• buy
• 10.00
• 43,502.82
• 43,502.77
• 43,512.82
• 2025-02-24 16:51:16
• 43,502.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 16:51:06
• US30
• buy
• 10.00
• 43,507.82
• 43,507.77
• 43,517.82
• 2025-02-24 16:51:06
• 43,507.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-24 16:50:58
• US30
• buy
• 10.00
• 43,499.32
• 43,500.60
• 43,509.32
• 2025-02-24 16:50:58
• 43,500.60
• 0.00
• 0.00
• 12.80  (128)