• 2025-02-20 17:18:57
• US30
• sell
• 10.00
• 44,233.98
• 44,232.20
• 44,223.98
• 2025-02-20 17:18:57
• 44,232.20
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-20 17:18:49
• US30
• sell
• 10.00
• 44,227.48
• 44,226.20
• 44,217.48
• 2025-02-20 17:18:49
• 44,226.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-20 17:18:12
• US30
• sell
• 10.00
• 44,227.48
• 44,227.53
• 44,217.48
• 2025-02-20 17:18:12
• 44,227.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:18:02
• US30
• sell
• 10.00
• 44,233.98
• 44,233.20
• 44,223.98
• 2025-02-20 17:18:03
• 44,233.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-20 17:17:16
• US30
• sell
• 10.00
• 44,229.98
• 44,229.70
• 44,219.98
• 2025-02-20 17:17:18
• 44,229.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 17:14:22
• US30
• buy
• 10.00
• 44,238.52
• 44,238.47
• 44,248.52
• 2025-02-20 17:14:22
• 44,238.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:14:14
• US30
• buy
• 10.00
• 44,235.02
• 44,234.97
• 44,245.02
• 2025-02-20 17:14:14
• 44,234.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:12:17
• US30
• buy
• 10.00
• 44,215.02
• 44,214.97
• 44,225.02
• 2025-02-20 17:12:17
• 44,214.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:11:55
• US30
• buy
• 10.00
• 44,209.02
• 44,209.30
• 44,219.02
• 2025-02-20 17:11:55
• 44,209.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 17:11:47
• US30
• buy
• 10.00
• 44,204.02
• 44,203.97
• 44,214.02
• 2025-02-20 17:11:47
• 44,203.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:11:34
• US30
• buy
• 10.00
• 44,193.02
• 44,194.30
• 44,203.02
• 2025-02-20 17:11:35
• 44,194.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-20 17:09:51
• US30
• buy
• 10.00
• 44,189.02
• 44,189.30
• 44,199.02
• 2025-02-20 17:09:51
• 44,189.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 17:09:37
• US30
• buy
• 10.00
• 44,183.02
• 44,186.30
• 44,193.02
• 2025-02-20 17:09:38
• 44,186.30
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-20 17:09:29
• US30
• buy
• 10.00
• 44,186.52
• 44,186.47
• 44,196.52
• 2025-02-20 17:09:29
• 44,186.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:09:20
• US30
• buy
• 10.00
• 44,187.02
• 44,186.97
• 44,197.02
• 2025-02-20 17:09:21
• 44,186.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:09:10
• US30
• buy
• 10.00
• 44,186.02
• 44,185.97
• 44,196.02
• 2025-02-20 17:09:10
• 44,185.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:09:02
• US30
• buy
• 10.00
• 44,183.02
• 44,182.97
• 44,193.02
• 2025-02-20 17:09:02
• 44,182.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:08:53
• US30
• buy
• 10.00
• 44,190.02
• 44,189.97
• 44,200.02
• 2025-02-20 17:08:53
• 44,189.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:08:45
• US30
• buy
• 10.00
• 44,187.02
• 44,187.80
• 44,197.02
• 2025-02-20 17:08:45
• 44,187.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-20 17:08:36
• US30
• buy
• 10.00
• 44,175.02
• 44,174.97
• 44,185.02
• 2025-02-20 17:08:36
• 44,174.97
• 0.00
• 0.00
• -0.50  (5)