• 2025-02-20 16:58:30
• US30
• buy
• 10.00
• 44,327.02
• 44,327.30
• 44,337.02
• 2025-02-20 16:58:30
• 44,327.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 16:58:21
• US30
• sell
• 10.00
• 44,337.48
• 44,337.53
• 44,327.48
• 2025-02-20 16:58:21
• 44,337.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:57:38
• US30
• sell
• 10.00
• 44,334.48
• 44,334.53
• 44,324.48
• 2025-02-20 16:57:38
• 44,334.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:57:30
• US30
• sell
• 10.00
• 44,336.48
• 44,335.20
• 44,326.48
• 2025-02-20 16:57:30
• 44,335.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-20 16:57:22
• US30
• sell
• 10.00
• 44,335.48
• 44,335.53
• 44,325.48
• 2025-02-20 16:57:22
• 44,335.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:56:11
• US30
• sell
• 10.00
• 44,353.48
• 44,353.53
• 44,343.48
• 2025-02-20 16:56:11
• 44,353.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:55:54
• US30
• buy
• 10.00
• 44,371.02
• 44,370.97
• 44,381.02
• 2025-02-20 16:55:54
• 44,370.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:54:26
• US30
• buy
• 10.00
• 44,367.52
• 44,370.30
• 44,377.52
• 2025-02-20 16:54:27
• 44,370.30
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-20 16:53:45
• US30
• sell
• 10.00
• 44,340.48
• 44,340.20
• 44,330.48
• 2025-02-20 16:53:45
• 44,340.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 16:53:37
• US30
• sell
• 10.00
• 44,352.48
• 44,352.53
• 44,342.48
• 2025-02-20 16:53:37
• 44,352.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:53:28
• US30
• sell
• 10.00
• 44,360.48
• 44,360.53
• 44,350.48
• 2025-02-20 16:53:29
• 44,360.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:53:18
• US30
• sell
• 10.00
• 44,366.48
• 44,366.53
• 44,356.48
• 2025-02-20 16:53:18
• 44,366.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:53:00
• US30
• sell
• 10.00
• 44,381.48
• 44,377.20
• 44,371.48
• 2025-02-20 16:53:01
• 44,377.20
• 0.00
• 0.00
• 42.80  (428)

• 2025-02-20 16:52:52
• US30
• sell
• 10.00
• 44,378.98
• 44,379.03
• 44,368.98
• 2025-02-20 16:52:52
• 44,379.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:52:43
• US30
• sell
• 10.00
• 44,389.48
• 44,382.20
• 44,379.48
• 2025-02-20 16:52:43
• 44,379.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-20 16:52:35
• US30
• sell
• 10.00
• 44,390.48
• 44,390.20
• 44,380.48
• 2025-02-20 16:52:35
• 44,390.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 16:52:27
• US30
• sell
• 10.00
• 44,391.48
• 44,391.53
• 44,381.48
• 2025-02-20 16:52:27
• 44,391.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:52:19
• US30
• sell
• 10.00
• 44,390.98
• 44,390.20
• 44,380.98
• 2025-02-20 16:52:19
• 44,390.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-20 16:52:10
• US30
• sell
• 10.00
• 44,392.48
• 44,391.20
• 44,382.48
• 2025-02-20 16:52:11
• 44,391.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-20 16:52:02
• US30
• sell
• 10.00
• 44,394.48
• 44,393.20
• 44,384.48
• 2025-02-20 16:52:02
• 44,393.20
• 0.00
• 0.00
• 12.80  (128)