• 2025-02-20 16:50:01
• US30
• buy
• 10.00
• 44,380.02
• 44,379.97
• 44,390.02
• 2025-02-20 16:50:01
• 44,379.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:49:52
• US30
• buy
• 10.00
• 44,382.02
• 44,382.30
• 44,392.02
• 2025-02-20 16:49:53
• 44,382.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 16:49:43
• US30
• buy
• 10.00
• 44,374.02
• 44,373.97
• 44,384.02
• 2025-02-20 16:49:44
• 44,373.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:49:30
• US30
• sell
• 10.00
• 44,369.48
• 44,369.53
• 44,359.48
• 2025-02-20 16:49:30
• 44,369.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:49:22
• US30
• sell
• 10.00
• 44,363.98
• 44,363.70
• 44,353.98
• 2025-02-20 16:49:22
• 44,363.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 16:49:13
• US30
• sell
• 10.00
• 44,364.48
• 44,364.53
• 44,354.48
• 2025-02-20 16:49:13
• 44,364.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:49:03
• US30
• sell
• 10.00
• 44,367.48
• 44,367.20
• 44,357.48
• 2025-02-20 16:49:03
• 44,367.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 16:48:52
• US30
• buy
• 10.00
• 44,366.02
• 44,367.80
• 44,376.02
• 2025-02-20 16:48:54
• 44,367.80
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-20 16:48:44
• US30
• buy
• 10.00
• 44,367.02
• 44,366.97
• 44,377.02
• 2025-02-20 16:48:44
• 44,366.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:48:34
• US30
• buy
• 10.00
• 44,365.02
• 44,364.97
• 44,375.02
• 2025-02-20 16:48:34
• 44,364.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:48:26
• US30
• buy
• 10.00
• 44,381.02
• 44,380.97
• 44,391.02
• 2025-02-20 16:48:26
• 44,380.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:48:18
• US30
• buy
• 10.00
• 44,377.02
• 44,379.30
• 44,387.02
• 2025-02-20 16:48:18
• 44,379.30
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-20 16:48:07
• US30
• buy
• 10.00
• 44,373.02
• 44,375.30
• 44,383.02
• 2025-02-20 16:48:09
• 44,375.30
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-20 16:47:02
• US30
• buy
• 10.00
• 44,369.02
• 44,369.30
• 44,379.02
• 2025-02-20 16:47:02
• 44,369.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 16:46:51
• US30
• buy
• 10.00
• 44,369.52
• 44,369.80
• 44,379.52
• 2025-02-20 16:46:51
• 44,369.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 16:46:40
• US30
• buy
• 10.00
• 44,368.52
• 44,368.47
• 44,378.52
• 2025-02-20 16:46:40
• 44,368.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:46:27
• US30
• buy
• 10.00
• 44,377.52
• 44,377.47
• 44,387.52
• 2025-02-20 16:46:27
• 44,377.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:46:18
• US30
• buy
• 10.00
• 44,372.02
• 44,374.30
• 44,382.02
• 2025-02-20 16:46:19
• 44,374.30
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-20 16:46:10
• US30
• buy
• 10.00
• 44,373.52
• 44,373.47
• 44,383.52
• 2025-02-20 16:46:10
• 44,373.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:45:05
• US30
• buy
• 10.00
• 44,378.02
• 44,383.30
• 44,388.02
• 2025-02-20 16:45:08
• 44,383.30
• 0.00
• 0.00
• 52.80  (528)