• 2025-02-20 16:37:08
• US30
• buy
• 10.00
• 44,506.02
• 44,505.97
• 44,516.02
• 2025-02-20 16:37:08
• 44,505.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:36:59
• US30
• sell
• 10.00
• 44,500.48
• 44,500.53
• 44,490.48
• 2025-02-20 16:37:00
• 44,500.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:36:48
• US30
• sell
• 10.00
• 44,504.48
• 44,504.20
• 44,494.48
• 2025-02-20 16:36:48
• 44,504.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 16:36:39
• US30
• sell
• 10.00
• 44,501.48
• 44,501.20
• 44,491.48
• 2025-02-20 16:36:40
• 44,501.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 16:36:30
• US30
• sell
• 10.00
• 44,496.48
• 44,496.53
• 44,486.48
• 2025-02-20 16:36:30
• 44,496.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:36:21
• US30
• sell
• 10.00
• 44,500.48
• 44,500.20
• 44,490.48
• 2025-02-20 16:36:22
• 44,500.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 16:36:12
• US30
• sell
• 10.00
• 44,495.48
• 44,492.70
• 44,485.48
• 2025-02-20 16:36:13
• 44,492.70
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-20 16:36:04
• US30
• sell
• 10.00
• 44,494.48
• 44,494.53
• 44,484.48
• 2025-02-20 16:36:04
• 44,494.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:35:54
• US30
• sell
• 10.00
• 44,497.48
• 44,497.53
• 44,487.48
• 2025-02-20 16:35:54
• 44,497.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:32:03
• US30
• buy
• 10.00
• 44,478.52
• 44,480.30
• 44,488.52
• 2025-02-20 16:32:03
• 44,480.30
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-20 16:30:01
• US30
• sell
• 10.00
• 44,481.08
• 44,481.13
• 44,471.08
• 2025-02-20 16:30:03
• 44,481.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:29:51
• US30
• sell
• 10.00
• 44,477.08
• 44,477.13
• 44,467.08
• 2025-02-20 16:29:51
• 44,477.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:29:42
• US30
• sell
• 10.00
• 44,478.58
• 44,478.63
• 44,468.58
• 2025-02-20 16:29:43
• 44,478.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:29:33
• US30
• buy
• 10.00
• 44,494.82
• 44,496.90
• 44,504.82
• 2025-02-20 16:29:34
• 44,496.90
• 0.00
• 0.00
• 20.80  (208)

• 2025-02-20 16:29:16
• US30
• buy
• 10.00
• 44,494.32
• 44,494.27
• 44,504.32
• 2025-02-20 16:29:16
• 44,494.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:29:06
• US30
• buy
• 10.00
• 44,490.32
• 44,493.90
• 44,500.32
• 2025-02-20 16:29:07
• 44,493.90
• 0.00
• 0.00
• 35.80  (358)

• 2025-02-20 16:28:42
• US30
• buy
• 10.00
• 44,490.32
• 44,490.27
• 44,500.32
• 2025-02-20 16:28:42
• 44,490.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:28:16
• US30
• sell
• 10.00
• 44,480.08
• 44,480.13
• 44,470.08
• 2025-02-20 16:28:16
• 44,480.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 16:27:53
• US30
• sell
• 10.00
• 44,478.08
• 44,476.50
• 44,468.08
• 2025-02-20 16:27:55
• 44,476.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-02-20 16:27:42
• US30
• sell
• 10.00
• 44,484.08
• 44,484.13
• 44,474.08
• 2025-02-20 16:27:45
• 44,484.13
• 0.00
• 0.00
• -0.50  (5)