• 2025-01-30 20:07:46
• US30
• sell
• 10.00
• 44,822.25
• 44,822.30
• 44,812.25
• 2025-01-30 20:07:46
• 44,822.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 20:07:37
• US30
• sell
• 10.00
• 44,820.25
• 44,820.30
• 44,810.25
• 2025-01-30 20:07:37
• 44,820.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 20:07:26
• US30
• sell
• 10.00
• 44,818.75
• 44,818.80
• 44,808.75
• 2025-01-30 20:07:27
• 44,818.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 20:02:56
• US30
• sell
• 10.00
• 44,803.25
• 44,803.30
• 44,793.25
• 2025-01-30 20:02:56
• 44,803.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 20:02:47
• US30
• sell
• 10.00
• 44,803.50
• 44,803.55
• 44,793.50
• 2025-01-30 20:02:47
• 44,803.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 20:02:37
• US30
• sell
• 10.00
• 44,806.25
• 44,804.92
• 44,796.25
• 2025-01-30 20:02:39
• 44,804.92
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-30 20:02:27
• US30
• sell
• 10.00
• 44,803.25
• 44,803.30
• 44,793.25
• 2025-01-30 20:02:27
• 44,803.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:45:03
• US30
• sell
• 10.00
• 44,750.25
• 44,750.30
• 44,740.25
• 2025-01-30 19:45:03
• 44,750.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:44:49
• US30
• sell
• 10.00
• 44,746.00
• 44,744.67
• 44,736.00
• 2025-01-30 19:44:51
• 44,744.67
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-30 19:44:38
• US30
• sell
• 10.00
• 44,746.25
• 44,745.67
• 44,736.25
• 2025-01-30 19:44:38
• 44,745.67
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-30 19:44:30
• US30
• sell
• 10.00
• 44,751.25
• 44,751.30
• 44,741.25
• 2025-01-30 19:44:30
• 44,751.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:44:21
• US30
• sell
• 10.00
• 44,761.25
• 44,761.17
• 44,751.25
• 2025-01-30 19:44:21
• 44,761.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 19:43:58
• US30
• sell
• 10.00
• 44,767.25
• 44,766.17
• 44,757.25
• 2025-01-30 19:43:59
• 44,766.17
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-30 19:39:04
• US30
• buy
• 10.00
• 44,763.99
• 44,763.94
• 44,773.99
• 2025-01-30 19:39:04
• 44,763.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:38:45
• US30
• buy
• 10.00
• 44,762.74
• 44,762.69
• 44,772.74
• 2025-01-30 19:38:46
• 44,762.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:38:37
• US30
• buy
• 10.00
• 44,757.99
• 44,758.07
• 44,767.99
• 2025-01-30 19:38:37
• 44,758.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 19:38:29
• US30
• buy
• 10.00
• 44,761.99
• 44,761.94
• 44,771.99
• 2025-01-30 19:38:29
• 44,761.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:38:20
• US30
• buy
• 10.00
• 44,761.24
• 44,761.19
• 44,771.24
• 2025-01-30 19:38:21
• 44,761.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:38:12
• US30
• buy
• 10.00
• 44,763.99
• 44,763.94
• 44,773.99
• 2025-01-30 19:38:12
• 44,763.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:37:56
• US30
• buy
• 10.00
• 44,753.49
• 44,753.44
• 44,763.49
• 2025-01-30 19:37:57
• 44,753.44
• 0.00
• 0.00
• -0.50  (5)