• 2025-01-30 19:17:12
• US30
• sell
• 10.00
• 44,753.00
• 44,751.92
• 44,743.00
• 2025-01-30 19:17:12
• 44,751.92
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-30 19:17:02
• US30
• sell
• 10.00
• 44,765.00
• 44,761.17
• 44,755.00
• 2025-01-30 19:17:04
• 44,761.17
• 0.00
• 0.00
• 38.30  (383)

• 2025-01-30 19:15:56
• US30
• buy
• 10.00
• 44,783.24
• 44,783.19
• 44,793.24
• 2025-01-30 19:15:57
• 44,783.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:15:48
• US30
• buy
• 10.00
• 44,783.99
• 44,783.94
• 44,793.99
• 2025-01-30 19:15:48
• 44,783.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:15:36
• US30
• buy
• 10.00
• 44,778.49
• 44,778.44
• 44,788.49
• 2025-01-30 19:15:36
• 44,778.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:15:27
• US30
• buy
• 10.00
• 44,778.99
• 44,778.94
• 44,788.99
• 2025-01-30 19:15:27
• 44,778.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:15:17
• US30
• buy
• 10.00
• 44,776.49
• 44,776.44
• 44,786.49
• 2025-01-30 19:15:17
• 44,776.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:14:59
• US30
• buy
• 10.00
• 44,774.49
• 44,774.44
• 44,784.49
• 2025-01-30 19:14:59
• 44,774.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:14:51
• US30
• buy
• 10.00
• 44,771.99
• 44,772.57
• 44,781.99
• 2025-01-30 19:14:51
• 44,772.57
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-30 19:14:42
• US30
• buy
• 10.00
• 44,774.74
• 44,774.69
• 44,784.74
• 2025-01-30 19:14:42
• 44,774.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:14:25
• US30
• buy
• 10.00
• 44,772.99
• 44,772.94
• 44,782.99
• 2025-01-30 19:14:26
• 44,772.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:14:14
• US30
• buy
• 10.00
• 44,769.24
• 44,769.19
• 44,779.24
• 2025-01-30 19:14:16
• 44,769.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:14:06
• US30
• buy
• 10.00
• 44,768.99
• 44,768.94
• 44,778.99
• 2025-01-30 19:14:06
• 44,768.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:12:57
• US30
• sell
• 10.00
• 44,795.00
• 44,792.67
• 44,785.00
• 2025-01-30 19:12:59
• 44,792.67
• 0.00
• 0.00
• 23.30  (233)

• 2025-01-30 19:08:06
• US30
• buy
• 10.00
• 44,820.99
• 44,823.82
• 44,830.99
• 2025-01-30 19:08:09
• 44,823.82
• 0.00
• 0.00
• 28.30  (283)

• 2025-01-30 19:07:49
• US30
• buy
• 10.00
• 44,812.99
• 44,812.94
• 44,822.99
• 2025-01-30 19:07:49
• 44,812.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:07:40
• US30
• buy
• 10.00
• 44,810.99
• 44,810.94
• 44,820.99
• 2025-01-30 19:07:40
• 44,810.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:07:31
• US30
• buy
• 10.00
• 44,810.49
• 44,811.07
• 44,820.49
• 2025-01-30 19:07:32
• 44,811.07
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-30 19:07:14
• US30
• buy
• 10.00
• 44,800.99
• 44,802.82
• 44,810.99
• 2025-01-30 19:07:14
• 44,802.82
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-30 19:04:24
• US30
• buy
• 10.00
• 44,816.74
• 44,817.82
• 44,826.74
• 2025-01-30 19:04:25
• 44,817.82
• 0.00
• 0.00
• 10.80  (108)