• 2025-01-30 19:37:48
• US30
• buy
• 10.00
• 44,754.74
• 44,754.69
• 44,764.74
• 2025-01-30 19:37:48
• 44,754.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:37:40
• US30
• buy
• 10.00
• 44,754.99
• 44,755.07
• 44,764.99
• 2025-01-30 19:37:40
• 44,755.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 19:28:32
• US30
• buy
• 10.00
• 44,734.99
• 44,734.94
• 44,744.99
• 2025-01-30 19:28:32
• 44,734.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:28:22
• US30
• buy
• 10.00
• 44,732.99
• 44,732.94
• 44,742.99
• 2025-01-30 19:28:23
• 44,732.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:27:37
• US30
• buy
• 10.00
• 44,729.49
• 44,729.44
• 44,739.49
• 2025-01-30 19:27:38
• 44,729.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:27:27
• US30
• buy
• 10.00
• 44,729.24
• 44,729.19
• 44,739.24
• 2025-01-30 19:27:27
• 44,729.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:27:18
• US30
• buy
• 10.00
• 44,732.49
• 44,734.32
• 44,742.49
• 2025-01-30 19:27:19
• 44,734.32
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-30 19:27:07
• US30
• buy
• 10.00
• 44,728.24
• 44,730.32
• 44,738.24
• 2025-01-30 19:27:07
• 44,730.32
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-30 19:18:56
• US30
• buy
• 10.00
• 44,774.24
• 44,774.57
• 44,784.24
• 2025-01-30 19:18:57
• 44,774.57
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-30 19:18:47
• US30
• buy
• 10.00
• 44,768.49
• 44,768.57
• 44,778.49
• 2025-01-30 19:18:48
• 44,768.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 19:18:39
• US30
• buy
• 10.00
• 44,767.49
• 44,767.44
• 44,777.49
• 2025-01-30 19:18:39
• 44,767.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:18:29
• US30
• buy
• 10.00
• 44,767.24
• 44,767.19
• 44,777.24
• 2025-01-30 19:18:29
• 44,767.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:18:20
• US30
• buy
• 10.00
• 44,767.49
• 44,767.82
• 44,777.49
• 2025-01-30 19:18:21
• 44,767.82
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-30 19:18:19
• US30
• buy
• 10.00
• 44,766.99
• 44,767.07
• 44,776.99
• 2025-01-30 19:18:19
• 44,767.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 19:18:04
• US30
• buy
• 10.00
• 44,760.49
• 44,763.82
• 44,770.49
• 2025-01-30 19:18:07
• 44,763.82
• 0.00
• 0.00
• 33.30  (333)

• 2025-01-30 19:17:54
• US30
• sell
• 10.00
• 44,754.50
• 44,754.55
• 44,744.50
• 2025-01-30 19:17:55
• 44,754.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:17:51
• US30
• sell
• 10.00
• 44,755.75
• 44,755.17
• 44,745.75
• 2025-01-30 19:17:52
• 44,755.17
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-30 19:17:42
• US30
• sell
• 10.00
• 44,743.00
• 44,742.67
• 44,733.00
• 2025-01-30 19:17:42
• 44,742.67
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-30 19:17:33
• US30
• sell
• 10.00
• 44,739.75
• 44,738.17
• 44,729.75
• 2025-01-30 19:17:34
• 44,738.17
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-30 19:17:21
• US30
• sell
• 10.00
• 44,747.50
• 44,747.55
• 44,737.50
• 2025-01-30 19:17:21
• 44,747.55
• 0.00
• 0.00
• -0.50  (5)