• 2025-01-30 17:25:00
• US30
• sell
• 10.00
• 44,768.50
• 44,768.55
• 44,758.50
• 2025-01-30 17:25:00
• 44,768.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:24:51
• US30
• sell
• 10.00
• 44,768.25
• 44,768.30
• 44,758.25
• 2025-01-30 17:24:52
• 44,768.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:24:40
• US30
• sell
• 10.00
• 44,768.75
• 44,768.67
• 44,758.75
• 2025-01-30 17:24:40
• 44,768.67
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 17:24:23
• US30
• sell
• 10.00
• 44,771.00
• 44,770.17
• 44,761.00
• 2025-01-30 17:24:25
• 44,770.17
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-30 17:24:14
• US30
• sell
• 10.00
• 44,776.50
• 44,776.55
• 44,766.50
• 2025-01-30 17:24:14
• 44,776.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:24:02
• US30
• sell
• 10.00
• 44,774.25
• 44,774.30
• 44,764.25
• 2025-01-30 17:24:02
• 44,774.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:22:03
• US30
• sell
• 10.00
• 44,750.50
• 44,750.55
• 44,740.50
• 2025-01-30 17:22:04
• 44,750.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:17:55
• US30
• buy
• 10.00
• 44,723.49
• 44,723.44
• 44,733.49
• 2025-01-30 17:17:55
• 44,723.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:17:44
• US30
• buy
• 10.00
• 44,731.49
• 44,731.44
• 44,741.49
• 2025-01-30 17:17:45
• 44,731.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:17:35
• US30
• buy
• 10.00
• 44,729.74
• 44,729.69
• 44,739.74
• 2025-01-30 17:17:35
• 44,729.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:17:26
• US30
• buy
• 10.00
• 44,733.74
• 44,733.69
• 44,743.74
• 2025-01-30 17:17:27
• 44,733.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:17:15
• US30
• buy
• 10.00
• 44,731.49
• 44,731.44
• 44,741.49
• 2025-01-30 17:17:15
• 44,731.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:17:06
• US30
• buy
• 10.00
• 44,734.99
• 44,734.94
• 44,744.99
• 2025-01-30 17:17:06
• 44,734.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:15:52
• US30
• sell
• 10.00
• 44,729.75
• 44,729.42
• 44,719.75
• 2025-01-30 17:15:55
• 44,729.42
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-30 17:15:39
• US30
• sell
• 10.00
• 44,735.50
• 44,730.67
• 44,725.50
• 2025-01-30 17:15:40
• 44,730.67
• 0.00
• 0.00
• 48.30  (483)

• 2025-01-30 17:15:29
• US30
• sell
• 10.00
• 44,740.25
• 44,740.17
• 44,730.25
• 2025-01-30 17:15:31
• 44,740.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 17:15:19
• US30
• sell
• 10.00
• 44,748.00
• 44,748.05
• 44,738.00
• 2025-01-30 17:15:19
• 44,748.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:15:10
• US30
• sell
• 10.00
• 44,744.25
• 44,744.30
• 44,734.25
• 2025-01-30 17:15:11
• 44,744.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:15:01
• US30
• sell
• 10.00
• 44,750.25
• 44,750.30
• 44,740.25
• 2025-01-30 17:15:01
• 44,750.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:14:51
• US30
• sell
• 10.00
• 44,749.75
• 44,749.42
• 44,739.75
• 2025-01-30 17:14:52
• 44,749.42
• 0.00
• 0.00
• 3.30  (33)