• 2025-01-30 17:14:27
• US30
• sell
• 10.00
• 44,749.75
• 44,749.80
• 44,739.75
• 2025-01-30 17:14:27
• 44,749.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:14:14
• US30
• sell
• 10.00
• 44,755.75
• 44,753.92
• 44,745.75
• 2025-01-30 17:14:15
• 44,753.92
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-30 17:14:04
• US30
• sell
• 10.00
• 44,753.75
• 44,753.80
• 44,743.75
• 2025-01-30 17:14:04
• 44,753.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:13:56
• US30
• sell
• 10.00
• 44,756.75
• 44,756.67
• 44,746.75
• 2025-01-30 17:13:56
• 44,756.67
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 17:13:27
• US30
• sell
• 10.00
• 44,759.75
• 44,759.80
• 44,749.75
• 2025-01-30 17:13:27
• 44,759.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:13:13
• US30
• sell
• 10.00
• 44,755.75
• 44,755.80
• 44,745.75
• 2025-01-30 17:13:14
• 44,755.80
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:13:03
• US30
• sell
• 10.00
• 44,753.25
• 44,753.30
• 44,743.25
• 2025-01-30 17:13:04
• 44,753.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:05:59
• US30
• buy
• 10.00
• 44,746.49
• 44,748.57
• 44,756.49
• 2025-01-30 17:06:01
• 44,748.57
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-30 17:05:49
• US30
• buy
• 10.00
• 44,748.49
• 44,748.44
• 44,758.49
• 2025-01-30 17:05:49
• 44,748.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:05:41
• US30
• buy
• 10.00
• 44,751.49
• 44,751.57
• 44,761.49
• 2025-01-30 17:05:41
• 44,751.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 17:05:33
• US30
• buy
• 10.00
• 44,754.49
• 44,754.44
• 44,764.49
• 2025-01-30 17:05:33
• 44,754.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:05:21
• US30
• buy
• 10.00
• 44,743.49
• 44,743.57
• 44,753.49
• 2025-01-30 17:05:22
• 44,743.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 17:05:12
• US30
• buy
• 10.00
• 44,750.49
• 44,751.57
• 44,760.49
• 2025-01-30 17:05:13
• 44,751.57
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-30 17:05:03
• US30
• buy
• 10.00
• 44,742.49
• 44,742.44
• 44,752.49
• 2025-01-30 17:05:03
• 44,742.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:04:54
• US30
• buy
• 10.00
• 44,741.49
• 44,742.32
• 44,751.49
• 2025-01-30 17:04:55
• 44,742.32
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-30 17:04:40
• US30
• buy
• 10.00
• 44,737.49
• 44,737.57
• 44,747.49
• 2025-01-30 17:04:41
• 44,737.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 17:04:40
• US30
• buy
• 10.00
• 44,736.49
• 44,736.57
• 44,746.49
• 2025-01-30 17:04:40
• 44,736.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 17:04:30
• US30
• buy
• 10.00
• 44,718.49
• 44,719.07
• 44,728.49
• 2025-01-30 17:04:31
• 44,719.07
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-30 17:04:18
• US30
• buy
• 10.00
• 44,715.49
• 44,721.57
• 44,725.49
• 2025-01-30 17:04:21
• 44,721.57
• 0.00
• 0.00
• 60.80  (608)

• 2025-01-30 17:04:08
• US30
• buy
• 10.00
• 44,714.49
• 44,714.44
• 44,724.49
• 2025-01-30 17:04:08
• 44,714.44
• 0.00
• 0.00
• -0.50  (5)