• 2024-12-11 15:56:36
• US30
• buy
• 10.00
• 44,382.08
• 44,382.03
• 44,392.08
• 2024-12-11 15:56:36
• 44,382.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:56:23
• US30
• buy
• 10.00
• 44,382.58
• 44,382.53
• 44,392.58
• 2024-12-11 15:56:23
• 44,382.53
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:55:54
• US30
• buy
• 10.00
• 44,374.58
• 44,374.53
• 44,384.58
• 2024-12-11 15:55:54
• 44,374.53
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:55:41
• US30
• buy
• 10.00
• 44,374.08
• 44,374.03
• 44,384.08
• 2024-12-11 15:55:42
• 44,374.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:49:06
• US30
• sell
• 10.00
• 44,380.84
• 44,380.89
• 44,370.84
• 2024-12-11 15:49:07
• 44,380.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:48:54
• US30
• sell
• 10.00
• 44,380.84
• 44,380.89
• 44,370.84
• 2024-12-11 15:48:54
• 44,380.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:48:39
• US30
• sell
• 10.00
• 44,380.84
• 44,380.89
• 44,370.84
• 2024-12-11 15:48:41
• 44,380.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:48:02
• US30
• sell
• 10.00
• 44,386.84
• 44,385.51
• 44,376.84
• 2024-12-11 15:48:05
• 44,385.51
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-11 15:47:09
• US30
• sell
• 10.00
• 44,383.09
• 44,383.14
• 44,373.09
• 2024-12-11 15:47:09
• 44,383.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:45:35
• US30
• sell
• 10.00
• 44,382.84
• 44,382.89
• 44,372.84
• 2024-12-11 15:45:35
• 44,382.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:45:19
• US30
• sell
• 10.00
• 44,383.84
• 44,383.89
• 44,373.84
• 2024-12-11 15:45:19
• 44,383.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:44:35
• US30
• sell
• 10.00
• 44,379.84
• 44,379.89
• 44,369.84
• 2024-12-11 15:44:35
• 44,379.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:42:58
• US30
• buy
• 10.00
• 44,368.08
• 44,368.03
• 44,378.08
• 2024-12-11 15:42:59
• 44,368.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:42:49
• US30
• buy
• 10.00
• 44,368.08
• 44,368.03
• 44,378.08
• 2024-12-11 15:42:49
• 44,368.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:42:40
• US30
• buy
• 10.00
• 44,364.08
• 44,364.66
• 44,374.08
• 2024-12-11 15:42:41
• 44,364.66
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-11 15:42:31
• US30
• buy
• 10.00
• 44,364.08
• 44,364.03
• 44,374.08
• 2024-12-11 15:42:31
• 44,364.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:42:21
• US30
• buy
• 10.00
• 44,360.83
• 44,360.78
• 44,370.83
• 2024-12-11 15:42:22
• 44,360.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:42:11
• US30
• buy
• 10.00
• 44,359.58
• 44,360.41
• 44,369.58
• 2024-12-11 15:42:12
• 44,360.41
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-11 15:41:27
• US30
• buy
• 10.00
• 44,356.58
• 44,356.53
• 44,366.58
• 2024-12-11 15:41:28
• 44,356.53
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:41:19
• US30
• buy
• 10.00
• 44,355.33
• 44,355.28
• 44,365.33
• 2024-12-11 15:41:19
• 44,355.28
• 0.00
• 0.00
• -0.50  (5)