• 2024-12-11 16:53:51
• US30
• sell
• 10.00
• 44,272.09
• 44,270.01
• 44,262.09
• 2024-12-11 16:53:52
• 44,270.01
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-11 16:53:11
• US30
• sell
• 10.00
• 44,266.34
• 44,265.01
• 44,256.34
• 2024-12-11 16:53:13
• 44,265.01
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-11 16:51:23
• US30
• buy
• 10.00
• 44,290.83
• 44,290.91
• 44,300.83
• 2024-12-11 16:51:24
• 44,290.91
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-11 16:51:12
• US30
• buy
• 10.00
• 44,286.83
• 44,289.91
• 44,296.83
• 2024-12-11 16:51:15
• 44,289.91
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-11 16:50:14
• US30
• buy
• 10.00
• 44,291.83
• 44,291.78
• 44,301.83
• 2024-12-11 16:50:14
• 44,291.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:48:45
• US30
• sell
• 10.00
• 44,298.09
• 44,298.01
• 44,288.09
• 2024-12-11 16:48:47
• 44,298.01
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-11 16:41:02
• US30
• buy
• 10.00
• 44,317.83
• 44,318.66
• 44,327.83
• 2024-12-11 16:41:04
• 44,318.66
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-11 16:39:11
• US30
• sell
• 10.00
• 44,346.09
• 44,346.14
• 44,336.09
• 2024-12-11 16:39:12
• 44,346.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:39:03
• US30
• buy
• 10.00
• 44,351.83
• 44,351.78
• 44,361.83
• 2024-12-11 16:39:03
• 44,351.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:38:52
• US30
• buy
• 10.00
• 44,358.83
• 44,359.91
• 44,368.83
• 2024-12-11 16:38:53
• 44,359.91
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-11 16:38:43
• US30
• buy
• 10.00
• 44,362.83
• 44,362.78
• 44,372.83
• 2024-12-11 16:38:43
• 44,362.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:38:34
• US30
• buy
• 10.00
• 44,365.83
• 44,365.78
• 44,375.83
• 2024-12-11 16:38:35
• 44,365.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:38:21
• US30
• buy
• 10.00
• 44,357.83
• 44,357.78
• 44,367.83
• 2024-12-11 16:38:22
• 44,357.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:38:04
• US30
• buy
• 10.00
• 44,355.83
• 44,355.78
• 44,365.83
• 2024-12-11 16:38:04
• 44,355.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:34:31
• US30
• sell
• 10.00
• 44,343.09
• 44,335.01
• 44,333.09
• 2024-12-11 16:34:36
• 44,335.01
• 0.00
• 0.00
• 80.80  (808)

• 2024-12-11 16:34:23
• US30
• sell
• 10.00
• 44,335.09
• 44,335.14
• 44,325.09
• 2024-12-11 16:34:23
• 44,335.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:34:10
• US30
• sell
• 10.00
• 44,330.09
• 44,330.14
• 44,320.09
• 2024-12-11 16:34:10
• 44,330.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:33:58
• US30
• sell
• 10.00
• 44,331.34
• 44,331.39
• 44,321.34
• 2024-12-11 16:34:00
• 44,331.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:33:44
• US30
• sell
• 10.00
• 44,337.84
• 44,337.89
• 44,327.84
• 2024-12-11 16:33:44
• 44,337.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:31:54
• US30
• buy
• 10.00
• 44,385.08
• 44,385.03
• 44,395.08
• 2024-12-11 16:31:54
• 44,385.03
• 0.00
• 0.00
• -0.50  (5)