• 2024-12-11 16:31:45
• US30
• buy
• 10.00
• 44,378.33
• 44,378.66
• 44,388.33
• 2024-12-11 16:31:46
• 44,378.66
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-11 16:31:34
• US30
• buy
• 10.00
• 44,382.33
• 44,382.28
• 44,392.33
• 2024-12-11 16:31:35
• 44,382.28
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:31:25
• US30
• buy
• 10.00
• 44,377.08
• 44,377.03
• 44,387.08
• 2024-12-11 16:31:26
• 44,377.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:31:16
• US30
• buy
• 10.00
• 44,376.58
• 44,377.16
• 44,386.58
• 2024-12-11 16:31:16
• 44,377.16
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-11 16:31:04
• US30
• buy
• 10.00
• 44,340.33
• 44,342.66
• 44,350.33
• 2024-12-11 16:31:05
• 44,342.66
• 0.00
• 0.00
• 23.30  (233)

• 2024-12-11 16:30:09
• US30
• buy
• 10.00
• 44,357.58
• 44,357.53
• 44,367.58
• 2024-12-11 16:30:10
• 44,357.53
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:30:00
• US30
• sell
• 10.00
• 44,322.84
• 44,322.89
• 44,312.84
• 2024-12-11 16:30:00
• 44,322.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:29:43
• US30
• sell
• 10.00
• 44,359.59
• 44,359.64
• 44,349.59
• 2024-12-11 16:29:47
• 44,359.64
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:29:33
• US30
• sell
• 10.00
• 44,368.84
• 44,368.89
• 44,358.84
• 2024-12-11 16:29:33
• 44,368.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:28:36
• US30
• buy
• 10.00
• 44,380.08
• 44,380.03
• 44,390.08
• 2024-12-11 16:28:36
• 44,380.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:28:00
• US30
• sell
• 10.00
• 44,369.34
• 44,369.39
• 44,359.34
• 2024-12-11 16:28:00
• 44,369.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:27:49
• US30
• sell
• 10.00
• 44,372.84
• 44,372.89
• 44,362.84
• 2024-12-11 16:27:50
• 44,372.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:26:40
• US30
• sell
• 10.00
• 44,370.84
• 44,370.89
• 44,360.84
• 2024-12-11 16:26:40
• 44,370.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:26:29
• US30
• sell
• 10.00
• 44,373.84
• 44,373.89
• 44,363.84
• 2024-12-11 16:26:29
• 44,373.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:26:17
• US30
• sell
• 10.00
• 44,382.84
• 44,382.89
• 44,372.84
• 2024-12-11 16:26:18
• 44,382.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:25:11
• US30
• sell
• 10.00
• 44,379.84
• 44,379.89
• 44,369.84
• 2024-12-11 16:25:11
• 44,379.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:24:53
• US30
• buy
• 10.00
• 44,367.08
• 44,367.03
• 44,377.08
• 2024-12-11 16:24:56
• 44,367.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:24:44
• US30
• buy
• 10.00
• 44,367.08
• 44,367.03
• 44,377.08
• 2024-12-11 16:24:44
• 44,367.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:24:29
• US30
• buy
• 10.00
• 44,368.08
• 44,368.03
• 44,378.08
• 2024-12-11 16:24:34
• 44,368.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:20:01
• US30
• buy
• 10.00
• 44,360.08
• 44,360.03
• 44,370.08
• 2024-12-11 16:20:02
• 44,360.03
• 0.00
• 0.00
• -0.50  (5)