• 2025-04-17 16:52:59
• US30
• sell
• 10.00
• 39,168.38
• 39,168.43
• 39,158.38
• 2025-04-17 16:52:59
• 39,168.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:52:50
• US30
• sell
• 10.00
• 39,169.38
• 39,169.43
• 39,159.38
• 2025-04-17 16:52:50
• 39,169.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:52:42
• US30
• sell
• 10.00
• 39,171.08
• 39,171.13
• 39,161.08
• 2025-04-17 16:52:42
• 39,171.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:51:56
• US30
• sell
• 10.00
• 39,150.48
• 39,150.53
• 39,140.48
• 2025-04-17 16:51:56
• 39,150.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:51:46
• US30
• sell
• 10.00
• 39,175.98
• 39,173.60
• 39,165.98
• 2025-04-17 16:51:48
• 39,173.60
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-17 16:51:38
• US30
• sell
• 10.00
• 39,189.38
• 39,185.60
• 39,179.38
• 2025-04-17 16:51:38
• 39,185.60
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-17 16:51:18
• US30
• sell
• 10.00
• 39,210.48
• 39,210.53
• 39,200.48
• 2025-04-17 16:51:18
• 39,210.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:51:05
• US30
• sell
• 10.00
• 39,195.68
• 39,192.90
• 39,185.68
• 2025-04-17 16:51:06
• 39,192.90
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-17 16:50:57
• US30
• buy
• 10.00
• 39,184.22
• 39,184.17
• 39,194.22
• 2025-04-17 16:50:57
• 39,184.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:50:49
• US30
• buy
• 10.00
• 39,201.62
• 39,201.57
• 39,211.62
• 2025-04-17 16:50:49
• 39,201.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:50:41
• US30
• buy
• 10.00
• 39,187.02
• 39,186.97
• 39,197.02
• 2025-04-17 16:50:41
• 39,186.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:49:54
• US30
• buy
• 10.00
• 39,165.22
• 39,165.17
• 39,175.22
• 2025-04-17 16:49:54
• 39,165.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:49:42
• US30
• buy
• 10.00
• 39,145.92
• 39,145.87
• 39,155.92
• 2025-04-17 16:49:42
• 39,145.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:49:33
• US30
• buy
• 10.00
• 39,139.82
• 39,144.90
• 39,149.82
• 2025-04-17 16:49:34
• 39,144.90
• 0.00
• 0.00
• 50.80  (508)

• 2025-04-17 16:49:08
• US30
• buy
• 10.00
• 39,140.52
• 39,141.20
• 39,150.52
• 2025-04-17 16:49:09
• 39,141.20
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-17 16:48:59
• US30
• buy
• 10.00
• 39,132.92
• 39,134.40
• 39,142.92
• 2025-04-17 16:48:59
• 39,134.40
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-17 16:48:51
• US30
• buy
• 10.00
• 39,133.52
• 39,133.47
• 39,143.52
• 2025-04-17 16:48:51
• 39,133.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:48:42
• US30
• buy
• 10.00
• 39,128.72
• 39,128.67
• 39,138.72
• 2025-04-17 16:48:43
• 39,128.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:48:31
• US30
• buy
• 10.00
• 39,140.82
• 39,140.77
• 39,150.82
• 2025-04-17 16:48:32
• 39,140.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:48:23
• US30
• buy
• 10.00
• 39,122.12
• 39,122.07
• 39,132.12
• 2025-04-17 16:48:23
• 39,122.07
• 0.00
• 0.00
• -0.50  (5)