• 2025-04-17 19:20:11
• US30
• sell
• 10.00
• 39,291.68
• 39,291.73
• 39,281.68
• 2025-04-17 19:20:11
• 39,291.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:20:02
• US30
• sell
• 10.00
• 39,298.78
• 39,298.83
• 39,288.78
• 2025-04-17 19:20:02
• 39,298.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:13:42
• US30
• buy
• 10.00
• 39,121.92
• 39,121.87
• 39,131.92
• 2025-04-17 19:13:43
• 39,131.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-17 19:13:32
• US30
• buy
• 10.00
• 39,109.02
• 39,108.97
• 39,119.02
• 2025-04-17 19:13:32
• 39,108.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:13:18
• US30
• buy
• 10.00
• 39,117.62
• 39,117.57
• 39,127.62
• 2025-04-17 19:13:18
• 39,117.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:13:10
• US30
• buy
• 10.00
• 39,103.62
• 39,103.57
• 39,113.62
• 2025-04-17 19:13:10
• 39,103.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 19:13:02
• US30
• buy
• 10.00
• 39,116.52
• 39,116.47
• 39,126.52
• 2025-04-17 19:13:02
• 39,116.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:49:03
• US30
• sell
• 10.00
• 39,182.28
• 39,182.33
• 39,172.28
• 2025-04-17 18:49:04
• 39,182.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:46:57
• US30
• buy
• 10.00
• 39,152.52
• 39,152.47
• 39,162.52
• 2025-04-17 18:46:57
• 39,152.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:46:48
• US30
• buy
• 10.00
• 39,148.92
• 39,152.50
• 39,158.92
• 2025-04-17 18:46:49
• 39,152.50
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-17 18:46:06
• US30
• buy
• 10.00
• 39,142.62
• 39,142.57
• 39,152.62
• 2025-04-17 18:46:06
• 39,142.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:32:58
• US30
• sell
• 10.00
• 39,205.18
• 39,205.23
• 39,195.18
• 2025-04-17 18:32:59
• 39,205.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:32:50
• US30
• sell
• 10.00
• 39,204.78
• 39,204.83
• 39,194.78
• 2025-04-17 18:32:50
• 39,204.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:32:42
• US30
• sell
• 10.00
• 39,197.98
• 39,198.03
• 39,187.98
• 2025-04-17 18:32:42
• 39,198.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:32:34
• US30
• sell
• 10.00
• 39,195.28
• 39,195.33
• 39,185.28
• 2025-04-17 18:32:34
• 39,195.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:32:22
• US30
• sell
• 10.00
• 39,210.98
• 39,211.03
• 39,200.98
• 2025-04-17 18:32:23
• 39,211.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:32:13
• US30
• sell
• 10.00
• 39,216.88
• 39,216.93
• 39,206.88
• 2025-04-17 18:32:13
• 39,216.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:32:02
• US30
• buy
• 10.00
• 39,210.62
• 39,216.40
• 39,220.62
• 2025-04-17 18:32:05
• 39,216.40
• 0.00
• 0.00
• 57.80  (578)

• 2025-04-17 18:31:44
• US30
• buy
• 10.00
• 39,203.02
• 39,208.40
• 39,213.02
• 2025-04-17 18:31:49
• 39,208.40
• 0.00
• 0.00
• 53.80  (538)

• 2025-04-17 18:31:32
• US30
• buy
• 10.00
• 39,208.92
• 39,210.00
• 39,218.92
• 2025-04-17 18:31:32
• 39,210.00
• 0.00
• 0.00
• 10.80  (108)