• 2025-04-17 18:30:27
• US30
• buy
• 10.00
• 39,153.02
• 39,152.97
• 39,163.02
• 2025-04-17 18:30:28
• 39,152.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:30:16
• US30
• buy
• 10.00
• 39,129.92
• 39,133.20
• 39,139.92
• 2025-04-17 18:30:17
• 39,133.20
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-17 18:29:59
• US30
• buy
• 10.00
• 39,129.92
• 39,129.87
• 39,139.92
• 2025-04-17 18:29:59
• 39,129.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:29:51
• US30
• buy
• 10.00
• 39,125.02
• 39,124.97
• 39,135.02
• 2025-04-17 18:29:51
• 39,124.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:29:43
• US30
• buy
• 10.00
• 39,129.62
• 39,129.57
• 39,139.62
• 2025-04-17 18:29:43
• 39,129.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:29:35
• US30
• buy
• 10.00
• 39,131.22
• 39,131.17
• 39,141.22
• 2025-04-17 18:29:35
• 39,131.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:28:56
• US30
• sell
• 10.00
• 39,127.08
• 39,125.50
• 39,117.08
• 2025-04-17 18:28:57
• 39,125.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-17 18:28:42
• US30
• sell
• 10.00
• 39,130.58
• 39,130.63
• 39,120.58
• 2025-04-17 18:28:42
• 39,130.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:20:50
• US30
• sell
• 10.00
• 39,212.08
• 39,212.13
• 39,202.08
• 2025-04-17 18:20:51
• 39,212.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:20:37
• US30
• sell
• 10.00
• 39,209.48
• 39,209.53
• 39,199.48
• 2025-04-17 18:20:37
• 39,209.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:19:38
• US30
• sell
• 10.00
• 39,218.08
• 39,218.13
• 39,208.08
• 2025-04-17 18:19:38
• 39,218.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:19:30
• US30
• sell
• 10.00
• 39,207.18
• 39,207.23
• 39,197.18
• 2025-04-17 18:19:30
• 39,207.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:18:49
• US30
• buy
• 10.00
• 39,242.32
• 39,242.27
• 39,252.32
• 2025-04-17 18:18:50
• 39,242.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:18:50
• US30
• buy
• 10.00
• 39,240.32
• 39,240.27
• 39,250.32
• 2025-04-17 18:18:50
• 39,240.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:18:41
• US30
• buy
• 10.00
• 39,237.92
• 39,237.87
• 39,247.92
• 2025-04-17 18:18:41
• 39,237.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:18:31
• US30
• buy
• 10.00
• 39,234.92
• 39,235.80
• 39,244.92
• 2025-04-17 18:18:31
• 39,235.80
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-17 18:16:56
• US30
• sell
• 10.00
• 39,177.38
• 39,177.43
• 39,167.38
• 2025-04-17 18:16:56
• 39,177.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:16:46
• US30
• sell
• 10.00
• 39,169.28
• 39,169.33
• 39,159.28
• 2025-04-17 18:16:47
• 39,169.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:16:38
• US30
• sell
• 10.00
• 39,173.08
• 39,173.13
• 39,163.08
• 2025-04-17 18:16:38
• 39,173.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 18:16:30
• US30
• sell
• 10.00
• 39,174.78
• 39,174.83
• 39,164.78
• 2025-04-17 18:16:30
• 39,174.83
• 0.00
• 0.00
• -0.50  (5)