• 2024-12-11 15:37:06
• US30
• sell
• 10.00
• 44,365.84
• 44,365.89
• 44,355.84
• 2024-12-11 15:37:06
• 44,365.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:36:55
• US30
• sell
• 10.00
• 44,366.34
• 44,366.39
• 44,356.34
• 2024-12-11 15:36:56
• 44,366.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:36:45
• US30
• sell
• 10.00
• 44,363.84
• 44,363.89
• 44,353.84
• 2024-12-11 15:36:46
• 44,363.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:36:37
• US30
• sell
• 10.00
• 44,360.84
• 44,360.89
• 44,350.84
• 2024-12-11 15:36:37
• 44,360.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:35:04
• US30
• buy
• 10.00
• 44,355.33
• 44,355.28
• 44,365.33
• 2024-12-11 15:35:05
• 44,355.28
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:34:42
• US30
• buy
• 10.00
• 44,353.08
• 44,353.03
• 44,363.08
• 2024-12-11 15:34:43
• 44,353.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:34:12
• US30
• buy
• 10.00
• 44,351.83
• 44,351.78
• 44,361.83
• 2024-12-11 15:34:12
• 44,351.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:32:52
• US30
• sell
• 10.00
• 44,332.34
• 44,332.39
• 44,322.34
• 2024-12-11 15:32:53
• 44,332.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:32:40
• US30
• sell
• 10.00
• 44,333.34
• 44,331.26
• 44,323.34
• 2024-12-11 15:32:42
• 44,331.26
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-11 15:32:26
• US30
• sell
• 10.00
• 44,332.84
• 44,332.89
• 44,322.84
• 2024-12-11 15:32:27
• 44,332.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:32:13
• US30
• sell
• 10.00
• 44,336.34
• 44,336.39
• 44,326.34
• 2024-12-11 15:32:14
• 44,336.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:32:03
• US30
• sell
• 10.00
• 44,334.34
• 44,334.39
• 44,324.34
• 2024-12-11 15:32:03
• 44,334.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:31:52
• US30
• sell
• 10.00
• 44,333.59
• 44,333.64
• 44,323.59
• 2024-12-11 15:31:53
• 44,333.64
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:31:05
• US30
• sell
• 10.00
• 44,332.59
• 44,332.64
• 44,322.59
• 2024-12-11 15:31:06
• 44,332.64
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:30:52
• US30
• buy
• 10.00
• 44,353.58
• 44,353.66
• 44,363.58
• 2024-12-11 15:30:54
• 44,353.66
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-11 15:30:38
• US30
• buy
• 10.00
• 44,316.83
• 44,325.41
• 44,326.83
• 2024-12-11 15:30:40
• 44,326.83
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-11 10:11:50
• DE40
• sell
• 10.00
• 20,309.58
• 20,309.63
• 20,299.58
• 2024-12-11 10:11:50
• 20,309.63
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-11 10:11:48
• DE40
• sell
• 10.00
• 20,309.58
• 20,309.63
• 20,299.58
• 2024-12-11 10:11:48
• 20,309.63
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-11 10:11:41
• DE40
• sell
• 10.00
• 20,315.58
• 20,311.30
• 20,305.58
• 2024-12-11 10:11:44
• 20,311.30
• 0.00
• 0.00
• 44.93  (428)

• 2024-12-11 10:11:37
• DE40
• sell
• 10.00
• 20,316.58
• 20,316.30
• 20,306.58
• 2024-12-11 10:11:38
• 20,316.30
• 0.00
• 0.00
• 2.94  (28)