• 2024-12-11 16:00:51
• US30
• sell
• 10.00
• 44,388.84
• 44,382.26
• 44,378.84
• 2024-12-11 16:00:54
• 44,382.26
• 0.00
• 0.00
• 65.80  (658)

• 2024-12-11 15:59:55
• US30
• sell
• 10.00
• 44,389.09
• 44,389.14
• 44,379.09
• 2024-12-11 15:59:57
• 44,389.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:59:45
• US30
• sell
• 10.00
• 44,390.84
• 44,390.89
• 44,380.84
• 2024-12-11 15:59:47
• 44,390.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:59:00
• US30
• sell
• 10.00
• 44,393.84
• 44,393.89
• 44,383.84
• 2024-12-11 15:59:00
• 44,393.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:58:18
• US30
• sell
• 10.00
• 44,391.84
• 44,391.89
• 44,381.84
• 2024-12-11 15:58:18
• 44,391.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:58:08
• US30
• sell
• 10.00
• 44,391.84
• 44,391.89
• 44,381.84
• 2024-12-11 15:58:08
• 44,391.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:57:25
• US30
• sell
• 10.00
• 44,390.84
• 44,390.26
• 44,380.84
• 2024-12-11 15:57:26
• 44,390.26
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-11 15:57:14
• US30
• sell
• 10.00
• 44,386.84
• 44,386.89
• 44,376.84
• 2024-12-11 15:57:15
• 44,386.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:56:57
• US30
• buy
• 10.00
• 44,387.08
• 44,387.03
• 44,397.08
• 2024-12-11 15:56:57
• 44,387.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:56:46
• US30
• buy
• 10.00
• 44,383.08
• 44,383.03
• 44,393.08
• 2024-12-11 15:56:47
• 44,383.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:56:36
• US30
• buy
• 10.00
• 44,382.08
• 44,382.03
• 44,392.08
• 2024-12-11 15:56:36
• 44,382.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:56:23
• US30
• buy
• 10.00
• 44,382.58
• 44,382.53
• 44,392.58
• 2024-12-11 15:56:23
• 44,382.53
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:55:54
• US30
• buy
• 10.00
• 44,374.58
• 44,374.53
• 44,384.58
• 2024-12-11 15:55:54
• 44,374.53
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:55:41
• US30
• buy
• 10.00
• 44,374.08
• 44,374.03
• 44,384.08
• 2024-12-11 15:55:42
• 44,374.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:49:06
• US30
• sell
• 10.00
• 44,380.84
• 44,380.89
• 44,370.84
• 2024-12-11 15:49:07
• 44,380.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:48:54
• US30
• sell
• 10.00
• 44,380.84
• 44,380.89
• 44,370.84
• 2024-12-11 15:48:54
• 44,380.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:48:39
• US30
• sell
• 10.00
• 44,380.84
• 44,380.89
• 44,370.84
• 2024-12-11 15:48:41
• 44,380.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:48:02
• US30
• sell
• 10.00
• 44,386.84
• 44,385.51
• 44,376.84
• 2024-12-11 15:48:05
• 44,385.51
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-11 15:47:09
• US30
• sell
• 10.00
• 44,383.09
• 44,383.14
• 44,373.09
• 2024-12-11 15:47:09
• 44,383.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:45:35
• US30
• sell
• 10.00
• 44,382.84
• 44,382.89
• 44,372.84
• 2024-12-11 15:45:35
• 44,382.89
• 0.00
• 0.00
• -0.50  (5)