• 2024-12-11 15:45:19
• US30
• sell
• 10.00
• 44,383.84
• 44,383.89
• 44,373.84
• 2024-12-11 15:45:19
• 44,383.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:44:35
• US30
• sell
• 10.00
• 44,379.84
• 44,379.89
• 44,369.84
• 2024-12-11 15:44:35
• 44,379.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:42:58
• US30
• buy
• 10.00
• 44,368.08
• 44,368.03
• 44,378.08
• 2024-12-11 15:42:59
• 44,368.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:42:49
• US30
• buy
• 10.00
• 44,368.08
• 44,368.03
• 44,378.08
• 2024-12-11 15:42:49
• 44,368.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:42:40
• US30
• buy
• 10.00
• 44,364.08
• 44,364.66
• 44,374.08
• 2024-12-11 15:42:41
• 44,364.66
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-11 15:42:31
• US30
• buy
• 10.00
• 44,364.08
• 44,364.03
• 44,374.08
• 2024-12-11 15:42:31
• 44,364.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:42:21
• US30
• buy
• 10.00
• 44,360.83
• 44,360.78
• 44,370.83
• 2024-12-11 15:42:22
• 44,360.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:42:11
• US30
• buy
• 10.00
• 44,359.58
• 44,360.41
• 44,369.58
• 2024-12-11 15:42:12
• 44,360.41
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-11 15:41:27
• US30
• buy
• 10.00
• 44,356.58
• 44,356.53
• 44,366.58
• 2024-12-11 15:41:28
• 44,356.53
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:41:19
• US30
• buy
• 10.00
• 44,355.33
• 44,355.28
• 44,365.33
• 2024-12-11 15:41:19
• 44,355.28
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:40:02
• US30
• sell
• 10.00
• 44,357.34
• 44,357.39
• 44,347.34
• 2024-12-11 15:40:02
• 44,357.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:39:53
• US30
• sell
• 10.00
• 44,359.59
• 44,358.26
• 44,349.59
• 2024-12-11 15:39:54
• 44,358.26
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-11 15:39:44
• US30
• sell
• 10.00
• 44,356.84
• 44,356.89
• 44,346.84
• 2024-12-11 15:39:44
• 44,356.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:39:35
• US30
• sell
• 10.00
• 44,357.84
• 44,357.89
• 44,347.84
• 2024-12-11 15:39:35
• 44,357.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:38:50
• US30
• sell
• 10.00
• 44,353.84
• 44,353.89
• 44,343.84
• 2024-12-11 15:38:50
• 44,353.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:38:38
• US30
• sell
• 10.00
• 44,358.34
• 44,358.39
• 44,348.34
• 2024-12-11 15:38:39
• 44,358.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:37:53
• US30
• sell
• 10.00
• 44,365.84
• 44,365.89
• 44,355.84
• 2024-12-11 15:37:54
• 44,365.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:37:33
• US30
• sell
• 10.00
• 44,364.84
• 44,364.89
• 44,354.84
• 2024-12-11 15:37:33
• 44,364.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:37:24
• US30
• sell
• 10.00
• 44,367.84
• 44,367.89
• 44,357.84
• 2024-12-11 15:37:24
• 44,367.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 15:37:15
• US30
• sell
• 10.00
• 44,364.84
• 44,364.89
• 44,354.84
• 2024-12-11 15:37:15
• 44,364.89
• 0.00
• 0.00
• -0.50  (5)