• 2024-12-11 16:28:00
• US30
• sell
• 10.00
• 44,369.34
• 44,369.39
• 44,359.34
• 2024-12-11 16:28:00
• 44,369.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:27:49
• US30
• sell
• 10.00
• 44,372.84
• 44,372.89
• 44,362.84
• 2024-12-11 16:27:50
• 44,372.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:26:40
• US30
• sell
• 10.00
• 44,370.84
• 44,370.89
• 44,360.84
• 2024-12-11 16:26:40
• 44,370.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:26:29
• US30
• sell
• 10.00
• 44,373.84
• 44,373.89
• 44,363.84
• 2024-12-11 16:26:29
• 44,373.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:26:17
• US30
• sell
• 10.00
• 44,382.84
• 44,382.89
• 44,372.84
• 2024-12-11 16:26:18
• 44,382.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:25:11
• US30
• sell
• 10.00
• 44,379.84
• 44,379.89
• 44,369.84
• 2024-12-11 16:25:11
• 44,379.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:24:53
• US30
• buy
• 10.00
• 44,367.08
• 44,367.03
• 44,377.08
• 2024-12-11 16:24:56
• 44,367.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:24:44
• US30
• buy
• 10.00
• 44,367.08
• 44,367.03
• 44,377.08
• 2024-12-11 16:24:44
• 44,367.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:24:29
• US30
• buy
• 10.00
• 44,368.08
• 44,368.03
• 44,378.08
• 2024-12-11 16:24:34
• 44,368.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:20:01
• US30
• buy
• 10.00
• 44,360.08
• 44,360.03
• 44,370.08
• 2024-12-11 16:20:02
• 44,360.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:19:51
• US30
• buy
• 10.00
• 44,358.08
• 44,358.03
• 44,368.08
• 2024-12-11 16:19:52
• 44,358.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:18:57
• US30
• buy
• 10.00
• 44,354.08
• 44,354.03
• 44,364.08
• 2024-12-11 16:18:57
• 44,354.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:18:44
• US30
• buy
• 10.00
• 44,356.08
• 44,356.03
• 44,366.08
• 2024-12-11 16:18:46
• 44,356.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:18:15
• US30
• buy
• 10.00
• 44,357.08
• 44,357.03
• 44,367.08
• 2024-12-11 16:18:16
• 44,357.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:18:05
• US30
• buy
• 10.00
• 44,355.08
• 44,355.03
• 44,365.08
• 2024-12-11 16:18:07
• 44,355.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:17:24
• US30
• buy
• 10.00
• 44,360.08
• 44,360.03
• 44,370.08
• 2024-12-11 16:17:25
• 44,360.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:09:00
• US30
• sell
• 10.00
• 44,374.34
• 44,374.39
• 44,364.34
• 2024-12-11 16:09:03
• 44,374.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:08:50
• US30
• sell
• 10.00
• 44,374.84
• 44,374.89
• 44,364.84
• 2024-12-11 16:08:51
• 44,374.89
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 16:08:01
• US30
• sell
• 10.00
• 44,383.84
• 44,383.26
• 44,373.84
• 2024-12-11 16:08:02
• 44,383.26
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-11 16:01:07
• US30
• sell
• 10.00
• 44,387.84
• 44,384.51
• 44,377.84
• 2024-12-11 16:01:12
• 44,384.51
• 0.00
• 0.00
• 33.30  (333)