• 2024-12-10 18:19:50
• US30
• sell
• 10.00
• 44,430.92
• 44,430.97
• 44,420.92
• 2024-12-10 18:19:51
• 44,430.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 18:19:42
• US30
• sell
• 10.00
• 44,430.92
• 44,430.97
• 44,420.92
• 2024-12-10 18:19:42
• 44,430.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 18:19:31
• US30
• sell
• 10.00
• 44,432.92
• 44,432.97
• 44,422.92
• 2024-12-10 18:19:31
• 44,432.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 18:06:12
• US30
• sell
• 10.00
• 44,475.92
• 44,475.97
• 44,465.92
• 2024-12-10 18:06:12
• 44,475.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 18:05:39
• US30
• sell
• 10.00
• 44,472.92
• 44,472.84
• 44,462.92
• 2024-12-10 18:05:41
• 44,472.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 18:05:25
• US30
• sell
• 10.00
• 44,484.17
• 44,484.22
• 44,474.17
• 2024-12-10 18:05:26
• 44,484.22
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 18:00:48
• US30
• sell
• 10.00
• 44,440.92
• 44,438.84
• 44,430.92
• 2024-12-10 18:00:51
• 44,438.84
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-10 17:59:59
• US30
• sell
• 10.00
• 44,448.92
• 44,448.97
• 44,438.92
• 2024-12-10 17:59:59
• 44,448.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:56:07
• US30
• buy
• 10.00
• 44,446.66
• 44,446.74
• 44,456.66
• 2024-12-10 17:56:08
• 44,446.74
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 17:55:56
• US30
• buy
• 10.00
• 44,444.66
• 44,444.61
• 44,454.66
• 2024-12-10 17:55:57
• 44,444.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:55:19
• US30
• sell
• 10.00
• 44,423.92
• 44,423.97
• 44,413.92
• 2024-12-10 17:55:19
• 44,423.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:55:09
• US30
• sell
• 10.00
• 44,421.92
• 44,421.97
• 44,411.92
• 2024-12-10 17:55:09
• 44,421.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:54:48
• US30
• buy
• 10.00
• 44,440.66
• 44,441.74
• 44,450.66
• 2024-12-10 17:54:50
• 44,441.74
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-10 17:54:33
• US30
• buy
• 10.00
• 44,439.66
• 44,439.74
• 44,449.66
• 2024-12-10 17:54:34
• 44,439.74
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 17:54:22
• US30
• buy
• 10.00
• 44,439.66
• 44,439.61
• 44,449.66
• 2024-12-10 17:54:23
• 44,439.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:54:10
• US30
• buy
• 10.00
• 44,442.66
• 44,442.61
• 44,452.66
• 2024-12-10 17:54:10
• 44,442.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:53:58
• US30
• buy
• 10.00
• 44,437.91
• 44,437.86
• 44,447.91
• 2024-12-10 17:53:59
• 44,437.86
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:53:45
• US30
• buy
• 10.00
• 44,438.16
• 44,438.11
• 44,448.16
• 2024-12-10 17:53:45
• 44,438.11
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:53:34
• US30
• buy
• 10.00
• 44,437.66
• 44,437.99
• 44,447.66
• 2024-12-10 17:53:36
• 44,437.99
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-10 17:53:22
• US30
• buy
• 10.00
• 44,431.66
• 44,431.74
• 44,441.66
• 2024-12-10 17:53:22
• 44,431.74
• 0.00
• 0.00
• 0.80  (8)