• 2024-12-10 17:53:12
• US30
• sell
• 10.00
• 44,433.67
• 44,433.72
• 44,423.67
• 2024-12-10 17:53:13
• 44,433.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:52:44
• US30
• sell
• 10.00
• 44,434.17
• 44,433.84
• 44,424.17
• 2024-12-10 17:52:45
• 44,433.84
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-10 17:52:33
• US30
• sell
• 10.00
• 44,435.92
• 44,435.97
• 44,425.92
• 2024-12-10 17:52:34
• 44,435.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:52:21
• US30
• sell
• 10.00
• 44,446.92
• 44,446.84
• 44,436.92
• 2024-12-10 17:52:22
• 44,446.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 17:52:12
• US30
• sell
• 10.00
• 44,450.92
• 44,450.97
• 44,440.92
• 2024-12-10 17:52:12
• 44,450.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:51:17
• US30
• sell
• 10.00
• 44,454.67
• 44,448.84
• 44,444.67
• 2024-12-10 17:51:21
• 44,448.84
• 0.00
• 0.00
• 58.30  (583)

• 2024-12-10 17:51:05
• US30
• sell
• 10.00
• 44,455.92
• 44,455.84
• 44,445.92
• 2024-12-10 17:51:07
• 44,455.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 17:50:51
• US30
• sell
• 10.00
• 44,454.92
• 44,454.97
• 44,444.92
• 2024-12-10 17:50:51
• 44,454.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:50:42
• US30
• sell
• 10.00
• 44,454.67
• 44,454.72
• 44,444.67
• 2024-12-10 17:50:43
• 44,454.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:50:15
• US30
• sell
• 10.00
• 44,454.92
• 44,454.84
• 44,444.92
• 2024-12-10 17:50:15
• 44,454.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 17:48:59
• US30
• sell
• 10.00
• 44,456.92
• 44,454.84
• 44,446.92
• 2024-12-10 17:49:02
• 44,454.84
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-10 17:48:44
• US30
• sell
• 10.00
• 44,456.92
• 44,456.84
• 44,446.92
• 2024-12-10 17:48:44
• 44,456.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 17:48:33
• US30
• sell
• 10.00
• 44,458.92
• 44,457.84
• 44,448.92
• 2024-12-10 17:48:35
• 44,457.84
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-10 17:48:19
• US30
• sell
• 10.00
• 44,456.92
• 44,456.09
• 44,446.92
• 2024-12-10 17:48:20
• 44,456.09
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-10 17:48:05
• US30
• sell
• 10.00
• 44,458.42
• 44,457.84
• 44,448.42
• 2024-12-10 17:48:07
• 44,457.84
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-10 17:47:56
• US30
• buy
• 10.00
• 44,461.66
• 44,461.61
• 44,471.66
• 2024-12-10 17:47:57
• 44,461.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:46:52
• US30
• sell
• 10.00
• 44,438.92
• 44,438.97
• 44,428.92
• 2024-12-10 17:46:53
• 44,438.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:46:09
• US30
• sell
• 10.00
• 44,434.92
• 44,431.84
• 44,424.92
• 2024-12-10 17:46:11
• 44,431.84
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-10 17:45:56
• US30
• buy
• 10.00
• 44,437.66
• 44,437.61
• 44,447.66
• 2024-12-10 17:45:56
• 44,437.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:45:46
• US30
• buy
• 10.00
• 44,441.16
• 44,441.11
• 44,451.16
• 2024-12-10 17:45:46
• 44,441.11
• 0.00
• 0.00
• -0.50  (5)