• 2024-12-10 16:47:12
• US30
• sell
• 10.00
• 44,284.92
• 44,284.84
• 44,274.92
• 2024-12-10 16:47:12
• 44,284.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 16:47:02
• US30
• sell
• 10.00
• 44,287.92
• 44,287.34
• 44,277.92
• 2024-12-10 16:47:02
• 44,287.34
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-10 16:45:00
• US30
• buy
• 10.00
• 44,263.41
• 44,263.36
• 44,273.41
• 2024-12-10 16:45:00
• 44,263.36
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:44:52
• US30
• buy
• 10.00
• 44,268.66
• 44,268.61
• 44,278.66
• 2024-12-10 16:44:52
• 44,268.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:44:39
• US30
• buy
• 10.00
• 44,263.66
• 44,263.61
• 44,273.66
• 2024-12-10 16:44:39
• 44,263.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:44:30
• US30
• buy
• 10.00
• 44,264.66
• 44,265.74
• 44,274.66
• 2024-12-10 16:44:31
• 44,265.74
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-10 16:43:54
• US30
• buy
• 10.00
• 44,249.66
• 44,249.74
• 44,259.66
• 2024-12-10 16:43:55
• 44,249.74
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 16:43:45
• US30
• buy
• 10.00
• 44,253.66
• 44,253.61
• 44,263.66
• 2024-12-10 16:43:46
• 44,253.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:43:37
• US30
• buy
• 10.00
• 44,258.66
• 44,258.61
• 44,268.66
• 2024-12-10 16:43:37
• 44,258.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:43:28
• US30
• buy
• 10.00
• 44,261.16
• 44,261.11
• 44,271.16
• 2024-12-10 16:43:29
• 44,261.11
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:43:19
• US30
• buy
• 10.00
• 44,245.66
• 44,247.74
• 44,255.66
• 2024-12-10 16:43:20
• 44,247.74
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-10 16:43:10
• US30
• buy
• 10.00
• 44,243.41
• 44,243.36
• 44,253.41
• 2024-12-10 16:43:11
• 44,243.36
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:41:55
• US30
• buy
• 10.00
• 44,227.66
• 44,229.74
• 44,237.66
• 2024-12-10 16:41:57
• 44,229.74
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-10 16:41:46
• US30
• buy
• 10.00
• 44,232.66
• 44,234.74
• 44,242.66
• 2024-12-10 16:41:47
• 44,234.74
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-10 16:41:36
• US30
• buy
• 10.00
• 44,231.41
• 44,235.74
• 44,241.41
• 2024-12-10 16:41:38
• 44,235.74
• 0.00
• 0.00
• 43.30  (433)

• 2024-12-10 16:41:27
• US30
• buy
• 10.00
• 44,234.66
• 44,235.49
• 44,244.66
• 2024-12-10 16:41:27
• 44,235.49
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-10 16:41:18
• US30
• buy
• 10.00
• 44,225.66
• 44,227.74
• 44,235.66
• 2024-12-10 16:41:19
• 44,227.74
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-10 16:41:09
• US30
• buy
• 10.00
• 44,228.66
• 44,228.61
• 44,238.66
• 2024-12-10 16:41:09
• 44,228.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:40:55
• US30
• sell
• 10.00
• 44,230.92
• 44,228.59
• 44,220.92
• 2024-12-10 16:41:01
• 44,228.59
• 0.00
• 0.00
• 23.30  (233)

• 2024-12-10 16:40:44
• US30
• sell
• 10.00
• 44,224.92
• 44,224.97
• 44,214.92
• 2024-12-10 16:40:44
• 44,224.97
• 0.00
• 0.00
• -0.50  (5)