• 2024-12-10 16:40:35
• US30
• sell
• 10.00
• 44,223.92
• 44,222.84
• 44,213.92
• 2024-12-10 16:40:36
• 44,222.84
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-10 16:40:27
• US30
• sell
• 10.00
• 44,212.92
• 44,212.84
• 44,202.92
• 2024-12-10 16:40:27
• 44,212.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 16:40:09
• US30
• sell
• 10.00
• 44,236.92
• 44,233.84
• 44,226.92
• 2024-12-10 16:40:10
• 44,233.84
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-10 16:39:59
• US30
• sell
• 10.00
• 44,253.67
• 44,252.84
• 44,243.67
• 2024-12-10 16:40:00
• 44,252.84
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-10 16:39:46
• US30
• sell
• 10.00
• 44,258.67
• 44,251.84
• 44,248.67
• 2024-12-10 16:39:51
• 44,251.84
• 0.00
• 0.00
• 68.30  (683)

• 2024-12-10 16:39:27
• US30
• sell
• 10.00
• 44,251.92
• 44,250.84
• 44,241.92
• 2024-12-10 16:39:27
• 44,250.84
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-10 16:38:38
• US30
• buy
• 10.00
• 44,266.66
• 44,266.61
• 44,276.66
• 2024-12-10 16:38:39
• 44,266.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:38:08
• US30
• buy
• 10.00
• 44,270.66
• 44,270.61
• 44,280.66
• 2024-12-10 16:38:08
• 44,270.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:37:40
• US30
• buy
• 10.00
• 44,263.91
• 44,263.86
• 44,273.91
• 2024-12-10 16:37:40
• 44,263.86
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:37:28
• US30
• buy
• 10.00
• 44,272.66
• 44,272.74
• 44,282.66
• 2024-12-10 16:37:29
• 44,272.74
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 16:37:20
• US30
• buy
• 10.00
• 44,279.66
• 44,279.61
• 44,289.66
• 2024-12-10 16:37:20
• 44,279.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:36:46
• US30
• buy
• 10.00
• 44,278.41
• 44,278.36
• 44,288.41
• 2024-12-10 16:36:47
• 44,278.36
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:36:37
• US30
• buy
• 10.00
• 44,272.66
• 44,272.74
• 44,282.66
• 2024-12-10 16:36:38
• 44,272.74
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 16:36:28
• US30
• buy
• 10.00
• 44,269.66
• 44,270.74
• 44,279.66
• 2024-12-10 16:36:29
• 44,270.74
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-10 16:36:01
• US30
• buy
• 10.00
• 44,261.66
• 44,261.61
• 44,271.66
• 2024-12-10 16:36:01
• 44,261.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:35:52
• US30
• buy
• 10.00
• 44,258.91
• 44,258.86
• 44,268.91
• 2024-12-10 16:35:52
• 44,258.86
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:35:44
• US30
• buy
• 10.00
• 44,271.66
• 44,271.61
• 44,281.66
• 2024-12-10 16:35:44
• 44,271.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:35:28
• US30
• buy
• 10.00
• 44,272.66
• 44,272.61
• 44,282.66
• 2024-12-10 16:35:29
• 44,272.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:35:18
• US30
• buy
• 10.00
• 44,261.66
• 44,261.74
• 44,271.66
• 2024-12-10 16:35:19
• 44,261.74
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 16:35:05
• US30
• buy
• 10.00
• 44,247.66
• 44,253.74
• 44,257.66
• 2024-12-10 16:35:06
• 44,253.74
• 0.00
• 0.00
• 60.80  (608)