• 2024-12-10 16:33:55
• US30
• sell
• 10.00
• 44,283.92
• 44,283.97
• 44,273.92
• 2024-12-10 16:33:56
• 44,283.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:33:15
• US30
• sell
• 10.00
• 44,283.92
• 44,283.97
• 44,273.92
• 2024-12-10 16:33:15
• 44,283.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:32:20
• US30
• buy
• 10.00
• 44,334.91
• 44,334.86
• 44,344.91
• 2024-12-10 16:32:20
• 44,334.86
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:31:58
• US30
• buy
• 10.00
• 44,328.16
• 44,328.11
• 44,338.16
• 2024-12-10 16:31:58
• 44,328.11
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:30:36
• US30
• sell
• 10.00
• 44,318.67
• 44,312.59
• 44,308.67
• 2024-12-10 16:30:38
• 44,308.67
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-10 16:30:25
• US30
• sell
• 10.00
• 44,336.67
• 44,336.72
• 44,326.67
• 2024-12-10 16:30:25
• 44,336.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:30:17
• US30
• sell
• 10.00
• 44,339.92
• 44,339.97
• 44,329.92
• 2024-12-10 16:30:17
• 44,339.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:30:03
• US30
• sell
• 10.00
• 44,365.67
• 44,365.72
• 44,355.67
• 2024-12-10 16:30:03
• 44,355.67
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-10 16:29:54
• US30
• sell
• 10.00
• 44,372.17
• 44,372.22
• 44,362.17
• 2024-12-10 16:29:54
• 44,372.22
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:29:06
• US30
• sell
• 10.00
• 44,372.67
• 44,372.72
• 44,362.67
• 2024-12-10 16:29:06
• 44,372.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:27:46
• US30
• sell
• 10.00
• 44,370.17
• 44,370.22
• 44,360.17
• 2024-12-10 16:27:47
• 44,370.22
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:26:59
• US30
• sell
• 10.00
• 44,366.67
• 44,366.72
• 44,356.67
• 2024-12-10 16:27:00
• 44,366.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:26:44
• US30
• sell
• 10.00
• 44,371.17
• 44,369.09
• 44,361.17
• 2024-12-10 16:26:49
• 44,369.09
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-10 16:25:57
• US30
• buy
• 10.00
• 44,370.91
• 44,370.86
• 44,380.91
• 2024-12-10 16:26:00
• 44,370.86
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:25:48
• US30
• buy
• 10.00
• 44,369.91
• 44,369.86
• 44,379.91
• 2024-12-10 16:25:48
• 44,369.86
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:23:55
• US30
• sell
• 10.00
• 44,354.67
• 44,354.09
• 44,344.67
• 2024-12-10 16:24:01
• 44,354.09
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-10 16:23:22
• US30
• sell
• 10.00
• 44,354.67
• 44,354.72
• 44,344.67
• 2024-12-10 16:23:23
• 44,354.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:23:12
• US30
• sell
• 10.00
• 44,355.67
• 44,355.72
• 44,345.67
• 2024-12-10 16:23:12
• 44,355.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:23:03
• US30
• sell
• 10.00
• 44,355.67
• 44,355.72
• 44,345.67
• 2024-12-10 16:23:04
• 44,355.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:22:53
• US30
• sell
• 10.00
• 44,355.67
• 44,355.34
• 44,345.67
• 2024-12-10 16:22:55
• 44,355.34
• 0.00
• 0.00
• 3.30  (33)