• 2024-12-10 16:22:41
• US30
• sell
• 10.00
• 44,357.67
• 44,357.72
• 44,347.67
• 2024-12-10 16:22:42
• 44,357.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:22:32
• US30
• sell
• 10.00
• 44,356.67
• 44,355.09
• 44,346.67
• 2024-12-10 16:22:33
• 44,355.09
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-10 16:22:13
• US30
• sell
• 10.00
• 44,357.67
• 44,357.72
• 44,347.67
• 2024-12-10 16:22:14
• 44,357.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:22:01
• US30
• buy
• 10.00
• 44,358.91
• 44,359.74
• 44,368.91
• 2024-12-10 16:22:01
• 44,359.74
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-10 16:21:43
• US30
• buy
• 10.00
• 44,359.91
• 44,359.86
• 44,369.91
• 2024-12-10 16:21:44
• 44,359.86
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:21:32
• US30
• buy
• 10.00
• 44,350.91
• 44,351.49
• 44,360.91
• 2024-12-10 16:21:35
• 44,351.49
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-10 16:21:17
• US30
• buy
• 10.00
• 44,348.16
• 44,350.49
• 44,358.16
• 2024-12-10 16:21:24
• 44,350.49
• 0.00
• 0.00
• 23.30  (233)

• 2024-12-10 16:21:05
• US30
• buy
• 10.00
• 44,342.91
• 44,342.86
• 44,352.91
• 2024-12-10 16:21:05
• 44,342.86
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:20:44
• US30
• buy
• 10.00
• 44,338.91
• 44,338.86
• 44,348.91
• 2024-12-10 16:20:44
• 44,338.86
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:19:49
• US30
• sell
• 10.00
• 44,335.67
• 44,335.72
• 44,325.67
• 2024-12-10 16:19:54
• 44,335.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:19:21
• US30
• buy
• 10.00
• 44,334.91
• 44,334.86
• 44,344.91
• 2024-12-10 16:19:21
• 44,334.86
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:17:57
• US30
• buy
• 10.00
• 44,339.91
• 44,340.49
• 44,349.91
• 2024-12-10 16:17:58
• 44,340.49
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-10 15:55:42
• US30
• buy
• 10.00
• 44,340.91
• 44,340.86
• 44,350.91
• 2024-12-10 15:55:46
• 44,340.86
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 15:53:58
• US30
• sell
• 10.00
• 44,340.67
• 44,340.72
• 44,330.67
• 2024-12-10 15:53:58
• 44,340.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 15:53:45
• US30
• sell
• 10.00
• 44,338.67
• 44,338.72
• 44,328.67
• 2024-12-10 15:53:47
• 44,338.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 15:53:29
• US30
• sell
• 10.00
• 44,345.92
• 44,341.09
• 44,335.92
• 2024-12-10 15:53:35
• 44,341.09
• 0.00
• 0.00
• 48.30  (483)

• 2024-12-10 15:53:21
• US30
• sell
• 10.00
• 44,341.67
• 44,341.72
• 44,331.67
• 2024-12-10 15:53:21
• 44,341.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 15:53:10
• US30
• sell
• 10.00
• 44,341.67
• 44,341.72
• 44,331.67
• 2024-12-10 15:53:11
• 44,341.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 15:53:01
• US30
• sell
• 10.00
• 44,345.42
• 44,345.47
• 44,335.42
• 2024-12-10 15:53:02
• 44,345.47
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 15:52:48
• US30
• sell
• 10.00
• 44,346.92
• 44,346.09
• 44,336.92
• 2024-12-10 15:52:53
• 44,346.09
• 0.00
• 0.00
• 8.30  (83)