• 2025-05-08 16:30:45
• US30
• buy
• 10.00
• 41,345.02
• 41,345.60
• 41,355.02
• 2025-05-08 16:30:45
• 41,345.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-08 16:30:35
• US30
• buy
• 10.00
• 41,338.72
• 41,338.67
• 41,348.72
• 2025-05-08 16:30:35
• 41,338.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:30:27
• US30
• buy
• 10.00
• 41,326.42
• 41,326.37
• 41,336.42
• 2025-05-08 16:30:27
• 41,326.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:30:02
• US30
• buy
• 10.00
• 41,307.42
• 41,309.30
• 41,317.42
• 2025-05-08 16:30:04
• 41,317.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-08 16:28:56
• US30
• buy
• 10.00
• 41,312.22
• 41,313.60
• 41,322.22
• 2025-05-08 16:28:59
• 41,313.60
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-08 16:28:46
• US30
• buy
• 10.00
• 41,309.72
• 41,309.67
• 41,319.72
• 2025-05-08 16:28:47
• 41,309.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:28:37
• US30
• buy
• 10.00
• 41,308.82
• 41,308.77
• 41,318.82
• 2025-05-08 16:28:37
• 41,308.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:27:55
• US30
• sell
• 10.00
• 41,312.08
• 41,312.13
• 41,302.08
• 2025-05-08 16:27:57
• 41,312.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:23:58
• US30
• sell
• 10.00
• 41,333.48
• 41,333.53
• 41,323.48
• 2025-05-08 16:23:58
• 41,333.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:22:44
• US30
• sell
• 10.00
• 41,338.18
• 41,338.23
• 41,328.18
• 2025-05-08 16:22:47
• 41,338.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:22:29
• US30
• sell
• 10.00
• 41,341.08
• 41,341.13
• 41,331.08
• 2025-05-08 16:22:32
• 41,341.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:22:20
• US30
• sell
• 10.00
• 41,341.38
• 41,341.43
• 41,331.38
• 2025-05-08 16:22:21
• 41,341.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:22:08
• US30
• sell
• 10.00
• 41,344.08
• 41,344.13
• 41,334.08
• 2025-05-08 16:22:09
• 41,344.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:21:57
• US30
• sell
• 10.00
• 41,342.48
• 41,342.53
• 41,332.48
• 2025-05-08 16:21:57
• 41,342.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:21:42
• US30
• sell
• 10.00
• 41,343.38
• 41,343.43
• 41,333.38
• 2025-05-08 16:21:42
• 41,343.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:21:32
• US30
• sell
• 10.00
• 41,341.88
• 41,341.00
• 41,331.88
• 2025-05-08 16:21:33
• 41,341.00
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-08 16:21:00
• US30
• buy
• 10.00
• 41,336.92
• 41,336.87
• 41,346.92
• 2025-05-08 16:21:01
• 41,336.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:20:50
• US30
• buy
• 10.00
• 41,336.72
• 41,336.67
• 41,346.72
• 2025-05-08 16:20:52
• 41,336.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:15:28
• US30
• buy
• 10.00
• 41,316.82
• 41,317.20
• 41,326.82
• 2025-05-08 16:15:32
• 41,317.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-08 16:12:52
• US30
• buy
• 10.00
• 41,308.92
• 41,308.87
• 41,318.92
• 2025-05-08 16:12:53
• 41,308.87
• 0.00
• 0.00
• -0.50  (5)