• 2025-05-08 15:43:15
• US30
• sell
• 10.00
• 41,280.58
• 41,278.50
• 41,270.58
• 2025-05-08 15:43:17
• 41,278.50
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-08 15:43:06
• US30
• sell
• 10.00
• 41,287.28
• 41,287.33
• 41,277.28
• 2025-05-08 15:43:07
• 41,287.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:42:51
• US30
• sell
• 10.00
• 41,286.78
• 41,285.10
• 41,276.78
• 2025-05-08 15:42:53
• 41,285.10
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-08 15:42:12
• US30
• buy
• 10.00
• 41,310.22
• 41,310.17
• 41,320.22
• 2025-05-08 15:42:12
• 41,310.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:42:04
• US30
• buy
• 10.00
• 41,315.22
• 41,315.17
• 41,325.22
• 2025-05-08 15:42:04
• 41,315.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:42:03
• US30
• buy
• 10.00
• 41,314.62
• 41,314.57
• 41,324.62
• 2025-05-08 15:42:03
• 41,314.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:41:51
• US30
• buy
• 10.00
• 41,313.32
• 41,313.27
• 41,323.32
• 2025-05-08 15:41:51
• 41,313.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:41:41
• US30
• buy
• 10.00
• 41,300.12
• 41,300.07
• 41,310.12
• 2025-05-08 15:41:41
• 41,300.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:41:30
• US30
• buy
• 10.00
• 41,300.92
• 41,301.10
• 41,310.92
• 2025-05-08 15:41:31
• 41,301.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-08 15:41:22
• US30
• buy
• 10.00
• 41,296.72
• 41,296.67
• 41,306.72
• 2025-05-08 15:41:22
• 41,296.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:41:10
• US30
• buy
• 10.00
• 41,300.72
• 41,303.10
• 41,310.72
• 2025-05-08 15:41:11
• 41,303.10
• 0.00
• 0.00
• 23.80  (238)

• 2025-05-08 15:41:02
• US30
• buy
• 10.00
• 41,299.02
• 41,298.97
• 41,309.02
• 2025-05-08 15:41:02
• 41,298.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:39:10
• US30
• buy
• 10.00
• 41,335.92
• 41,335.87
• 41,345.92
• 2025-05-08 15:39:10
• 41,335.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:39:00
• US30
• buy
• 10.00
• 41,325.92
• 41,325.87
• 41,335.92
• 2025-05-08 15:39:00
• 41,325.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:38:49
• US30
• buy
• 10.00
• 41,322.72
• 41,329.60
• 41,332.72
• 2025-05-08 15:38:52
• 41,329.60
• 0.00
• 0.00
• 68.80  (688)

• 2025-05-08 15:38:40
• US30
• buy
• 10.00
• 41,335.92
• 41,336.60
• 41,345.92
• 2025-05-08 15:38:40
• 41,336.60
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-08 15:38:31
• US30
• buy
• 10.00
• 41,344.42
• 41,344.37
• 41,354.42
• 2025-05-08 15:38:31
• 41,344.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:38:23
• US30
• buy
• 10.00
• 41,332.12
• 41,332.07
• 41,342.12
• 2025-05-08 15:38:23
• 41,332.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:38:14
• US30
• buy
• 10.00
• 41,334.92
• 41,334.87
• 41,344.92
• 2025-05-08 15:38:14
• 41,334.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:38:05
• US30
• buy
• 10.00
• 41,340.02
• 41,339.97
• 41,350.02
• 2025-05-08 15:38:05
• 41,339.97
• 0.00
• 0.00
• -0.50  (5)