• 2025-05-08 15:53:50
• US30
• sell
• 10.00
• 41,339.78
• 41,339.83
• 41,329.78
• 2025-05-08 15:53:50
• 41,339.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:53:42
• US30
• sell
• 10.00
• 41,342.58
• 41,342.63
• 41,332.58
• 2025-05-08 15:53:42
• 41,342.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:52:55
• US30
• sell
• 10.00
• 41,350.58
• 41,350.63
• 41,340.58
• 2025-05-08 15:52:55
• 41,350.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:52:47
• US30
• sell
• 10.00
• 41,349.28
• 41,349.33
• 41,339.28
• 2025-05-08 15:52:47
• 41,349.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:52:36
• US30
• sell
• 10.00
• 41,347.28
• 41,347.33
• 41,337.28
• 2025-05-08 15:52:37
• 41,347.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:52:27
• US30
• sell
• 10.00
• 41,343.38
• 41,343.43
• 41,333.38
• 2025-05-08 15:52:28
• 41,343.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:52:14
• US30
• sell
• 10.00
• 41,358.68
• 41,354.40
• 41,348.68
• 2025-05-08 15:52:16
• 41,354.40
• 0.00
• 0.00
• 42.80  (428)

• 2025-05-08 15:46:03
• US30
• buy
• 10.00
• 41,327.12
• 41,327.07
• 41,337.12
• 2025-05-08 15:46:03
• 41,327.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:45:45
• US30
• buy
• 10.00
• 41,317.02
• 41,319.60
• 41,327.02
• 2025-05-08 15:45:46
• 41,319.60
• 0.00
• 0.00
• 25.80  (258)

• 2025-05-08 15:45:34
• US30
• buy
• 10.00
• 41,314.92
• 41,314.87
• 41,324.92
• 2025-05-08 15:45:34
• 41,314.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:45:24
• US30
• buy
• 10.00
• 41,299.42
• 41,299.37
• 41,309.42
• 2025-05-08 15:45:24
• 41,299.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:45:13
• US30
• buy
• 10.00
• 41,297.12
• 41,297.80
• 41,307.12
• 2025-05-08 15:45:14
• 41,297.80
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-08 15:44:57
• US30
• buy
• 10.00
• 41,297.42
• 41,300.10
• 41,307.42
• 2025-05-08 15:44:59
• 41,300.10
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-08 15:44:39
• US30
• buy
• 10.00
• 41,280.82
• 41,284.70
• 41,290.82
• 2025-05-08 15:44:40
• 41,284.70
• 0.00
• 0.00
• 38.80  (388)

• 2025-05-08 15:44:28
• US30
• buy
• 10.00
• 41,277.72
• 41,277.67
• 41,287.72
• 2025-05-08 15:44:28
• 41,277.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:44:09
• US30
• buy
• 10.00
• 41,276.52
• 41,278.60
• 41,286.52
• 2025-05-08 15:44:10
• 41,278.60
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-08 15:43:56
• US30
• sell
• 10.00
• 41,268.28
• 41,268.33
• 41,258.28
• 2025-05-08 15:43:57
• 41,268.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:43:48
• US30
• sell
• 10.00
• 41,280.28
• 41,280.33
• 41,270.28
• 2025-05-08 15:43:48
• 41,280.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:43:40
• US30
• sell
• 10.00
• 41,274.98
• 41,275.03
• 41,264.98
• 2025-05-08 15:43:40
• 41,275.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:43:32
• US30
• sell
• 10.00
• 41,281.38
• 41,274.90
• 41,271.38
• 2025-05-08 15:43:32
• 41,271.38
• 0.00
• 0.00
• 100.00  (1,000)