• 2025-05-08 16:12:40
• US30
• buy
• 10.00
• 41,314.92
• 41,314.87
• 41,324.92
• 2025-05-08 16:12:40
• 41,314.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:10:58
• US30
• sell
• 10.00
• 41,311.28
• 41,311.33
• 41,301.28
• 2025-05-08 16:11:02
• 41,311.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:09:43
• US30
• sell
• 10.00
• 41,316.18
• 41,316.23
• 41,306.18
• 2025-05-08 16:09:43
• 41,316.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:08:48
• US30
• buy
• 10.00
• 41,324.42
• 41,324.37
• 41,334.42
• 2025-05-08 16:08:52
• 41,324.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:08:40
• US30
• buy
• 10.00
• 41,327.82
• 41,327.77
• 41,337.82
• 2025-05-08 16:08:40
• 41,327.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:08:30
• US30
• buy
• 10.00
• 41,322.72
• 41,322.67
• 41,332.72
• 2025-05-08 16:08:30
• 41,322.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:08:21
• US30
• buy
• 10.00
• 41,322.22
• 41,322.17
• 41,332.22
• 2025-05-08 16:08:21
• 41,322.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:08:11
• US30
• buy
• 10.00
• 41,321.52
• 41,321.47
• 41,331.52
• 2025-05-08 16:08:11
• 41,321.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:08:00
• US30
• buy
• 10.00
• 41,321.92
• 41,322.40
• 41,331.92
• 2025-05-08 16:08:01
• 41,322.40
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-08 16:07:47
• US30
• buy
• 10.00
• 41,321.22
• 41,321.40
• 41,331.22
• 2025-05-08 16:07:51
• 41,321.40
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-08 16:07:04
• US30
• buy
• 10.00
• 41,319.22
• 41,321.10
• 41,329.22
• 2025-05-08 16:07:06
• 41,321.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-08 16:06:11
• US30
• buy
• 10.00
• 41,334.72
• 41,334.67
• 41,344.72
• 2025-05-08 16:06:11
• 41,334.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:06:03
• US30
• buy
• 10.00
• 41,326.02
• 41,325.97
• 41,336.02
• 2025-05-08 16:06:03
• 41,325.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:05:49
• US30
• buy
• 10.00
• 41,332.72
• 41,332.67
• 41,342.72
• 2025-05-08 16:05:52
• 41,332.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:05:40
• US30
• buy
• 10.00
• 41,331.02
• 41,330.97
• 41,341.02
• 2025-05-08 16:05:40
• 41,330.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:58:57
• US30
• sell
• 10.00
• 41,333.28
• 41,333.33
• 41,323.28
• 2025-05-08 15:58:58
• 41,333.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:58:36
• US30
• sell
• 10.00
• 41,334.58
• 41,333.40
• 41,324.58
• 2025-05-08 15:58:38
• 41,333.40
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-08 15:58:22
• US30
• sell
• 10.00
• 41,328.48
• 41,328.53
• 41,318.48
• 2025-05-08 15:58:22
• 41,328.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:54:54
• US30
• buy
• 10.00
• 41,340.02
• 41,340.80
• 41,350.02
• 2025-05-08 15:54:59
• 41,340.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-08 15:54:02
• US30
• sell
• 10.00
• 41,342.58
• 41,341.90
• 41,332.58
• 2025-05-08 15:54:03
• 41,341.90
• 0.00
• 0.00
• 6.80  (68)