• 2025-05-06 19:56:23
• US30
• sell
• 10.00
• 40,899.48
• 40,898.30
• 40,889.48
• 2025-05-06 19:56:24
• 40,898.30
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-06 19:56:07
• US30
• sell
• 10.00
• 40,907.18
• 40,907.23
• 40,897.18
• 2025-05-06 19:56:08
• 40,907.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:55:54
• US30
• buy
• 10.00
• 40,923.22
• 40,923.17
• 40,933.22
• 2025-05-06 19:55:55
• 40,923.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:55:45
• US30
• buy
• 10.00
• 40,930.62
• 40,930.57
• 40,940.62
• 2025-05-06 19:55:45
• 40,930.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:55:33
• US30
• buy
• 10.00
• 40,921.82
• 40,921.77
• 40,931.82
• 2025-05-06 19:55:34
• 40,921.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:55:24
• US30
• buy
• 10.00
• 40,921.22
• 40,921.80
• 40,931.22
• 2025-05-06 19:55:25
• 40,921.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-06 19:54:58
• US30
• buy
• 10.00
• 40,908.42
• 40,909.50
• 40,918.42
• 2025-05-06 19:54:59
• 40,909.50
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-06 19:54:49
• US30
• buy
• 10.00
• 40,911.52
• 40,913.60
• 40,921.52
• 2025-05-06 19:54:50
• 40,913.60
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-06 19:54:40
• US30
• buy
• 10.00
• 40,908.82
• 40,908.77
• 40,918.82
• 2025-05-06 19:54:40
• 40,908.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:54:32
• US30
• buy
• 10.00
• 40,908.22
• 40,908.17
• 40,918.22
• 2025-05-06 19:54:32
• 40,908.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:54:24
• US30
• buy
• 10.00
• 40,913.12
• 40,913.07
• 40,923.12
• 2025-05-06 19:54:24
• 40,913.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:54:10
• US30
• buy
• 10.00
• 40,909.62
• 40,909.57
• 40,919.62
• 2025-05-06 19:54:11
• 40,909.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:53:03
• US30
• buy
• 10.00
• 40,900.32
• 40,900.27
• 40,910.32
• 2025-05-06 19:53:03
• 40,900.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:52:52
• US30
• buy
• 10.00
• 40,895.12
• 40,895.80
• 40,905.12
• 2025-05-06 19:52:53
• 40,895.80
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-06 19:52:43
• US30
• buy
• 10.00
• 40,902.92
• 40,902.87
• 40,912.92
• 2025-05-06 19:52:44
• 40,902.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:52:35
• US30
• buy
• 10.00
• 40,902.92
• 40,902.87
• 40,912.92
• 2025-05-06 19:52:35
• 40,902.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:52:26
• US30
• buy
• 10.00
• 40,901.62
• 40,901.57
• 40,911.62
• 2025-05-06 19:52:27
• 40,901.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:52:18
• US30
• buy
• 10.00
• 40,904.42
• 40,904.37
• 40,914.42
• 2025-05-06 19:52:18
• 40,904.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:52:10
• US30
• buy
• 10.00
• 40,898.12
• 40,898.07
• 40,908.12
• 2025-05-06 19:52:10
• 40,898.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:51:23
• US30
• buy
• 10.00
• 40,898.32
• 40,901.90
• 40,908.32
• 2025-05-06 19:51:24
• 40,901.90
• 0.00
• 0.00
• 35.80  (358)