• 2025-05-06 19:30:03
• US30
• sell
• 10.00
• 41,002.08
• 41,000.90
• 40,992.08
• 2025-05-06 19:30:03
• 41,000.90
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-06 19:29:51
• US30
• sell
• 10.00
• 41,004.28
• 41,002.10
• 40,994.28
• 2025-05-06 19:29:51
• 41,002.10
• 0.00
• 0.00
• 21.80  (218)

• 2025-05-06 19:29:40
• US30
• sell
• 10.00
• 41,010.78
• 41,004.10
• 41,000.78
• 2025-05-06 19:29:42
• 41,004.10
• 0.00
• 0.00
• 66.80  (668)

• 2025-05-06 19:28:46
• US30
• buy
• 10.00
• 41,020.22
• 41,020.17
• 41,030.22
• 2025-05-06 19:28:46
• 41,020.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:28:36
• US30
• buy
• 10.00
• 41,024.92
• 41,024.87
• 41,034.92
• 2025-05-06 19:28:36
• 41,024.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:28:26
• US30
• buy
• 10.00
• 41,018.42
• 41,018.37
• 41,028.42
• 2025-05-06 19:28:27
• 41,018.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:28:18
• US30
• sell
• 10.00
• 41,008.78
• 41,008.83
• 40,998.78
• 2025-05-06 19:28:18
• 41,008.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:27:27
• US30
• buy
• 10.00
• 41,024.02
• 41,023.97
• 41,034.02
• 2025-05-06 19:27:28
• 41,023.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:27:18
• US30
• buy
• 10.00
• 41,017.72
• 41,017.67
• 41,027.72
• 2025-05-06 19:27:18
• 41,017.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:27:05
• US30
• buy
• 10.00
• 41,019.42
• 41,020.30
• 41,029.42
• 2025-05-06 19:27:05
• 41,020.30
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-06 19:26:14
• US30
• buy
• 10.00
• 41,026.72
• 41,026.67
• 41,036.72
• 2025-05-06 19:26:14
• 41,026.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:26:04
• US30
• buy
• 10.00
• 41,019.42
• 41,023.00
• 41,029.42
• 2025-05-06 19:26:06
• 41,023.00
• 0.00
• 0.00
• 35.80  (358)

• 2025-05-06 19:25:23
• US30
• buy
• 10.00
• 41,030.42
• 41,031.40
• 41,040.42
• 2025-05-06 19:25:23
• 41,031.40
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-06 19:25:01
• US30
• sell
• 10.00
• 41,002.58
• 41,002.63
• 40,992.58
• 2025-05-06 19:25:01
• 41,002.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:24:52
• US30
• sell
• 10.00
• 41,000.48
• 41,000.10
• 40,990.48
• 2025-05-06 19:24:52
• 41,000.10
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-06 19:24:42
• US30
• sell
• 10.00
• 41,003.28
• 41,001.90
• 40,993.28
• 2025-05-06 19:24:43
• 41,001.90
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-06 19:24:30
• US30
• sell
• 10.00
• 41,003.28
• 40,996.60
• 40,993.28
• 2025-05-06 19:24:31
• 40,996.60
• 0.00
• 0.00
• 66.80  (668)

• 2025-05-06 19:24:03
• US30
• buy
• 10.00
• 41,038.62
• 41,038.57
• 41,048.62
• 2025-05-06 19:24:03
• 41,038.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:16:13
• US30
• sell
• 10.00
• 41,099.38
• 41,097.60
• 41,089.38
• 2025-05-06 19:16:14
• 41,097.60
• 0.00
• 0.00
• 17.80  (178)

• 2025-05-06 19:16:05
• US30
• sell
• 10.00
• 41,117.08
• 41,117.13
• 41,107.08
• 2025-05-06 19:16:05
• 41,117.13
• 0.00
• 0.00
• -0.50  (5)