• 2025-05-06 19:50:57
• US30
• sell
• 10.00
• 40,894.68
• 40,894.60
• 40,884.68
• 2025-05-06 19:50:57
• 40,894.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-06 19:50:48
• US30
• sell
• 10.00
• 40,908.18
• 40,907.40
• 40,898.18
• 2025-05-06 19:50:49
• 40,907.40
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-06 19:50:40
• US30
• sell
• 10.00
• 40,909.88
• 40,909.93
• 40,899.88
• 2025-05-06 19:50:40
• 40,909.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:50:32
• US30
• sell
• 10.00
• 40,910.48
• 40,910.53
• 40,900.48
• 2025-05-06 19:50:32
• 40,910.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:50:22
• US30
• sell
• 10.00
• 40,907.48
• 40,907.53
• 40,897.48
• 2025-05-06 19:50:23
• 40,907.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:50:08
• US30
• sell
• 10.00
• 40,917.78
• 40,917.83
• 40,907.78
• 2025-05-06 19:50:09
• 40,917.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:49:58
• US30
• sell
• 10.00
• 40,925.28
• 40,925.20
• 40,915.28
• 2025-05-06 19:49:58
• 40,925.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-06 19:49:50
• US30
• sell
• 10.00
• 40,929.68
• 40,929.73
• 40,919.68
• 2025-05-06 19:49:50
• 40,929.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:49:02
• US30
• buy
• 10.00
• 40,936.32
• 40,936.27
• 40,946.32
• 2025-05-06 19:49:02
• 40,936.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:48:15
• US30
• sell
• 10.00
• 40,924.18
• 40,921.50
• 40,914.18
• 2025-05-06 19:48:15
• 40,921.50
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-06 19:48:05
• US30
• sell
• 10.00
• 40,925.98
• 40,922.70
• 40,915.98
• 2025-05-06 19:48:05
• 40,922.70
• 0.00
• 0.00
• 32.80  (328)

• 2025-05-06 19:47:15
• US30
• buy
• 10.00
• 40,933.82
• 40,933.77
• 40,943.82
• 2025-05-06 19:47:15
• 40,933.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:47:04
• US30
• buy
• 10.00
• 40,937.92
• 40,942.50
• 40,947.92
• 2025-05-06 19:47:07
• 40,942.50
• 0.00
• 0.00
• 45.80  (458)

• 2025-05-06 19:43:23
• US30
• buy
• 10.00
• 40,991.12
• 40,991.07
• 41,001.12
• 2025-05-06 19:43:23
• 40,991.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:38:23
• US30
• buy
• 10.00
• 41,016.52
• 41,016.80
• 41,026.52
• 2025-05-06 19:38:24
• 41,016.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-06 19:38:14
• US30
• buy
• 10.00
• 41,012.62
• 41,013.10
• 41,022.62
• 2025-05-06 19:38:15
• 41,013.10
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-06 19:38:04
• US30
• buy
• 10.00
• 41,013.32
• 41,013.70
• 41,023.32
• 2025-05-06 19:38:05
• 41,013.70
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-06 19:37:53
• US30
• sell
• 10.00
• 41,013.48
• 41,013.10
• 41,003.48
• 2025-05-06 19:37:56
• 41,013.10
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-06 19:37:45
• US30
• sell
• 10.00
• 41,010.88
• 41,010.93
• 41,000.88
• 2025-05-06 19:37:45
• 41,010.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:37:35
• US30
• sell
• 10.00
• 41,022.68
• 41,019.30
• 41,012.68
• 2025-05-06 19:37:35
• 41,019.30
• 0.00
• 0.00
• 33.80  (338)