• 2025-05-06 19:37:22
• US30
• sell
• 10.00
• 41,026.98
• 41,027.03
• 41,016.98
• 2025-05-06 19:37:23
• 41,027.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:37:13
• US30
• sell
• 10.00
• 41,022.98
• 41,023.03
• 41,012.98
• 2025-05-06 19:37:14
• 41,023.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:34:55
• US30
• sell
• 10.00
• 41,027.18
• 41,027.23
• 41,017.18
• 2025-05-06 19:34:55
• 41,027.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:34:45
• US30
• sell
• 10.00
• 41,032.18
• 41,032.23
• 41,022.18
• 2025-05-06 19:34:46
• 41,032.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:34:33
• US30
• sell
• 10.00
• 41,022.78
• 41,022.83
• 41,012.78
• 2025-05-06 19:34:34
• 41,022.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:34:24
• US30
• sell
• 10.00
• 41,020.98
• 41,021.03
• 41,010.98
• 2025-05-06 19:34:24
• 41,021.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:34:16
• US30
• sell
• 10.00
• 41,027.48
• 41,027.53
• 41,017.48
• 2025-05-06 19:34:16
• 41,027.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:34:07
• US30
• sell
• 10.00
• 41,031.88
• 41,031.93
• 41,021.88
• 2025-05-06 19:34:08
• 41,031.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:33:58
• US30
• buy
• 10.00
• 41,030.82
• 41,030.77
• 41,040.82
• 2025-05-06 19:33:58
• 41,030.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:33:48
• US30
• buy
• 10.00
• 41,026.92
• 41,028.10
• 41,036.92
• 2025-05-06 19:33:49
• 41,028.10
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-06 19:33:40
• US30
• buy
• 10.00
• 41,026.32
• 41,026.27
• 41,036.32
• 2025-05-06 19:33:40
• 41,026.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:33:30
• US30
• buy
• 10.00
• 41,021.12
• 41,027.40
• 41,031.12
• 2025-05-06 19:33:31
• 41,031.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-06 19:32:47
• US30
• buy
• 10.00
• 41,012.92
• 41,012.87
• 41,022.92
• 2025-05-06 19:32:47
• 41,012.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:32:35
• US30
• buy
• 10.00
• 41,011.12
• 41,011.80
• 41,021.12
• 2025-05-06 19:32:36
• 41,011.80
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-06 19:32:19
• US30
• buy
• 10.00
• 41,010.42
• 41,010.37
• 41,020.42
• 2025-05-06 19:32:21
• 41,010.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:31:01
• US30
• buy
• 10.00
• 41,011.72
• 41,014.30
• 41,021.72
• 2025-05-06 19:31:03
• 41,014.30
• 0.00
• 0.00
• 25.80  (258)

• 2025-05-06 19:30:34
• US30
• buy
• 10.00
• 41,009.22
• 41,009.17
• 41,019.22
• 2025-05-06 19:30:34
• 41,009.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:30:11
• US30
• buy
• 10.00
• 41,013.62
• 41,013.57
• 41,023.62
• 2025-05-06 19:30:12
• 41,013.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 19:30:03
• US30
• sell
• 10.00
• 41,002.08
• 41,000.90
• 40,992.08
• 2025-05-06 19:30:03
• 41,000.90
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-06 19:29:51
• US30
• sell
• 10.00
• 41,004.28
• 41,002.10
• 40,994.28
• 2025-05-06 19:29:51
• 41,002.10
• 0.00
• 0.00
• 21.80  (218)