• 2025-05-22 17:53:18
• US30
• sell
• 10.00
• 41,785.68
• 41,784.00
• 41,775.68
• 2025-05-22 17:53:19
• 41,784.00
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-22 17:53:10
• US30
• sell
• 10.00
• 41,774.38
• 41,774.43
• 41,764.38
• 2025-05-22 17:53:10
• 41,774.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:53:02
• US30
• sell
• 10.00
• 41,784.88
• 41,784.93
• 41,774.88
• 2025-05-22 17:53:02
• 41,784.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:51:21
• US30
• buy
• 10.00
• 41,791.22
• 41,791.17
• 41,801.22
• 2025-05-22 17:51:22
• 41,791.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:51:11
• US30
• buy
• 10.00
• 41,798.62
• 41,799.50
• 41,808.62
• 2025-05-22 17:51:12
• 41,799.50
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-22 17:51:03
• US30
• buy
• 10.00
• 41,794.62
• 41,794.57
• 41,804.62
• 2025-05-22 17:51:03
• 41,794.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:47:34
• US30
• sell
• 10.00
• 41,778.48
• 41,778.53
• 41,768.48
• 2025-05-22 17:47:35
• 41,778.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:47:25
• US30
• sell
• 10.00
• 41,781.38
• 41,780.10
• 41,771.38
• 2025-05-22 17:47:25
• 41,780.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-22 17:46:22
• US30
• buy
• 10.00
• 41,801.02
• 41,801.40
• 41,811.02
• 2025-05-22 17:46:22
• 41,801.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-22 17:46:14
• US30
• buy
• 10.00
• 41,796.92
• 41,796.87
• 41,806.92
• 2025-05-22 17:46:14
• 41,796.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:45:59
• US30
• buy
• 10.00
• 41,779.42
• 41,780.60
• 41,789.42
• 2025-05-22 17:45:59
• 41,780.60
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-22 17:45:50
• US30
• buy
• 10.00
• 41,786.62
• 41,786.80
• 41,796.62
• 2025-05-22 17:45:50
• 41,786.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-22 17:45:42
• US30
• buy
• 10.00
• 41,788.32
• 41,788.27
• 41,798.32
• 2025-05-22 17:45:42
• 41,788.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:45:34
• US30
• buy
• 10.00
• 41,784.72
• 41,785.80
• 41,794.72
• 2025-05-22 17:45:34
• 41,785.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-22 17:45:25
• US30
• buy
• 10.00
• 41,789.02
• 41,790.80
• 41,799.02
• 2025-05-22 17:45:26
• 41,790.80
• 0.00
• 0.00
• 17.80  (178)

• 2025-05-22 17:45:17
• US30
• buy
• 10.00
• 41,775.92
• 41,776.00
• 41,785.92
• 2025-05-22 17:45:17
• 41,776.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-22 17:45:01
• US30
• sell
• 10.00
• 41,754.38
• 41,754.43
• 41,744.38
• 2025-05-22 17:45:01
• 41,754.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:44:53
• US30
• sell
• 10.00
• 41,758.68
• 41,758.73
• 41,748.68
• 2025-05-22 17:44:53
• 41,758.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:44:45
• US30
• sell
• 10.00
• 41,760.68
• 41,760.73
• 41,750.68
• 2025-05-22 17:44:45
• 41,760.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:44:35
• US30
• sell
• 10.00
• 41,762.48
• 41,762.53
• 41,752.48
• 2025-05-22 17:44:35
• 41,762.53
• 0.00
• 0.00
• -0.50  (5)