• 2025-05-22 18:00:13
• US30
• sell
• 10.00
• 41,816.38
• 41,813.70
• 41,806.38
• 2025-05-22 18:00:14
• 41,813.70
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-22 18:00:04
• US30
• sell
• 10.00
• 41,819.48
• 41,816.80
• 41,809.48
• 2025-05-22 18:00:05
• 41,816.80
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-22 17:58:57
• US30
• buy
• 10.00
• 41,779.52
• 41,779.90
• 41,789.52
• 2025-05-22 17:58:57
• 41,779.90
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-22 17:58:49
• US30
• buy
• 10.00
• 41,769.22
• 41,769.17
• 41,779.22
• 2025-05-22 17:58:49
• 41,769.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:58:41
• US30
• buy
• 10.00
• 41,758.32
• 41,758.27
• 41,768.32
• 2025-05-22 17:58:41
• 41,758.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:58:31
• US30
• buy
• 10.00
• 41,758.22
• 41,758.17
• 41,768.22
• 2025-05-22 17:58:31
• 41,758.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:58:23
• US30
• buy
• 10.00
• 41,751.12
• 41,751.07
• 41,761.12
• 2025-05-22 17:58:23
• 41,751.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:58:12
• US30
• buy
• 10.00
• 41,757.22
• 41,757.17
• 41,767.22
• 2025-05-22 17:58:12
• 41,757.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:58:03
• US30
• buy
• 10.00
• 41,736.02
• 41,739.30
• 41,746.02
• 2025-05-22 17:58:04
• 41,739.30
• 0.00
• 0.00
• 32.80  (328)

• 2025-05-22 17:56:57
• US30
• buy
• 10.00
• 41,726.32
• 41,726.27
• 41,736.32
• 2025-05-22 17:56:57
• 41,726.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:56:49
• US30
• buy
• 10.00
• 41,731.52
• 41,731.47
• 41,741.52
• 2025-05-22 17:56:49
• 41,731.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:56:41
• US30
• buy
• 10.00
• 41,731.42
• 41,731.37
• 41,741.42
• 2025-05-22 17:56:41
• 41,731.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:56:33
• US30
• buy
• 10.00
• 41,729.62
• 41,729.57
• 41,739.62
• 2025-05-22 17:56:33
• 41,729.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:56:21
• US30
• buy
• 10.00
• 41,740.52
• 41,741.30
• 41,750.52
• 2025-05-22 17:56:22
• 41,741.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-22 17:56:13
• US30
• buy
• 10.00
• 41,734.32
• 41,734.27
• 41,744.32
• 2025-05-22 17:56:13
• 41,734.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:55:02
• US30
• buy
• 10.00
• 41,744.12
• 41,744.07
• 41,754.12
• 2025-05-22 17:55:02
• 41,744.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:54:06
• US30
• buy
• 10.00
• 41,766.62
• 41,766.57
• 41,776.62
• 2025-05-22 17:54:06
• 41,766.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:53:58
• US30
• sell
• 10.00
• 41,762.68
• 41,762.73
• 41,752.68
• 2025-05-22 17:53:58
• 41,762.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:53:49
• US30
• sell
• 10.00
• 41,768.28
• 41,768.33
• 41,758.28
• 2025-05-22 17:53:49
• 41,768.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:53:27
• US30
• sell
• 10.00
• 41,776.48
• 41,776.53
• 41,766.48
• 2025-05-22 17:53:27
• 41,776.53
• 0.00
• 0.00
• -0.50  (5)