• 2025-05-22 17:39:02
• US30
• buy
• 10.00
• 41,749.62
• 41,749.57
• 41,759.62
• 2025-05-22 17:39:02
• 41,749.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:38:53
• US30
• buy
• 10.00
• 41,749.52
• 41,749.47
• 41,759.52
• 2025-05-22 17:38:53
• 41,749.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:38:44
• US30
• buy
• 10.00
• 41,744.12
• 41,744.07
• 41,754.12
• 2025-05-22 17:38:44
• 41,744.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:38:33
• US30
• buy
• 10.00
• 41,750.62
• 41,750.57
• 41,760.62
• 2025-05-22 17:38:33
• 41,750.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:38:25
• US30
• buy
• 10.00
• 41,754.72
• 41,755.20
• 41,764.72
• 2025-05-22 17:38:25
• 41,755.20
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-22 17:38:17
• US30
• buy
• 10.00
• 41,756.02
• 41,755.97
• 41,766.02
• 2025-05-22 17:38:17
• 41,755.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:38:09
• US30
• buy
• 10.00
• 41,756.12
• 41,756.07
• 41,766.12
• 2025-05-22 17:38:09
• 41,756.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:38:01
• US30
• sell
• 10.00
• 41,756.98
• 41,757.03
• 41,746.98
• 2025-05-22 17:38:01
• 41,757.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:37:53
• US30
• sell
• 10.00
• 41,750.98
• 41,751.03
• 41,740.98
• 2025-05-22 17:37:53
• 41,751.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:37:43
• US30
• sell
• 10.00
• 41,749.98
• 41,749.00
• 41,739.98
• 2025-05-22 17:37:44
• 41,749.00
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-22 17:37:33
• US30
• sell
• 10.00
• 41,750.48
• 41,746.50
• 41,740.48
• 2025-05-22 17:37:35
• 41,746.50
• 0.00
• 0.00
• 39.80  (398)

• 2025-05-22 17:37:15
• US30
• sell
• 10.00
• 41,749.18
• 41,749.23
• 41,739.18
• 2025-05-22 17:37:15
• 41,749.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:36:35
• US30
• buy
• 10.00
• 41,761.22
• 41,761.17
• 41,771.22
• 2025-05-22 17:36:35
• 41,761.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:35:54
• US30
• sell
• 10.00
• 41,762.38
• 41,761.70
• 41,752.38
• 2025-05-22 17:35:55
• 41,761.70
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-22 17:35:46
• US30
• sell
• 10.00
• 41,764.28
• 41,764.33
• 41,754.28
• 2025-05-22 17:35:46
• 41,764.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:35:19
• US30
• sell
• 10.00
• 41,762.98
• 41,763.03
• 41,752.98
• 2025-05-22 17:35:19
• 41,763.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:35:10
• US30
• sell
• 10.00
• 41,763.28
• 41,762.90
• 41,753.28
• 2025-05-22 17:35:10
• 41,762.90
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-22 17:35:02
• US30
• sell
• 10.00
• 41,765.38
• 41,765.43
• 41,755.38
• 2025-05-22 17:35:02
• 41,765.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:34:26
• US30
• buy
• 10.00
• 41,769.52
• 41,769.47
• 41,779.52
• 2025-05-22 17:34:26
• 41,769.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:34:17
• US30
• buy
• 10.00
• 41,778.32
• 41,778.80
• 41,788.32
• 2025-05-22 17:34:17
• 41,778.80
• 0.00
• 0.00
• 4.80  (48)