• 2025-05-22 17:27:37
• US30
• buy
• 10.00
• 41,775.02
• 41,777.80
• 41,785.02
• 2025-05-22 17:27:38
• 41,777.80
• 0.00
• 0.00
• 27.80  (278)

• 2025-05-22 17:27:25
• US30
• buy
• 10.00
• 41,782.62
• 41,782.57
• 41,792.62
• 2025-05-22 17:27:25
• 41,782.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:27:17
• US30
• buy
• 10.00
• 41,778.42
• 41,778.37
• 41,788.42
• 2025-05-22 17:27:17
• 41,778.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:27:09
• US30
• buy
• 10.00
• 41,782.92
• 41,783.20
• 41,792.92
• 2025-05-22 17:27:09
• 41,783.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-22 17:26:19
• US30
• buy
• 10.00
• 41,789.52
• 41,789.47
• 41,799.52
• 2025-05-22 17:26:19
• 41,789.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:26:02
• US30
• buy
• 10.00
• 41,784.52
• 41,784.47
• 41,794.52
• 2025-05-22 17:26:03
• 41,784.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:24:24
• US30
• buy
• 10.00
• 41,833.12
• 41,833.07
• 41,843.12
• 2025-05-22 17:24:24
• 41,833.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:24:16
• US30
• buy
• 10.00
• 41,828.52
• 41,828.47
• 41,838.52
• 2025-05-22 17:24:16
• 41,828.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:24:07
• US30
• buy
• 10.00
• 41,822.72
• 41,822.67
• 41,832.72
• 2025-05-22 17:24:07
• 41,822.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:23:59
• US30
• buy
• 10.00
• 41,837.12
• 41,837.07
• 41,847.12
• 2025-05-22 17:23:59
• 41,837.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:22:51
• US30
• buy
• 10.00
• 41,834.82
• 41,834.77
• 41,844.82
• 2025-05-22 17:22:51
• 41,834.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:22:41
• US30
• buy
• 10.00
• 41,831.62
• 41,834.00
• 41,841.62
• 2025-05-22 17:22:41
• 41,834.00
• 0.00
• 0.00
• 23.80  (238)

• 2025-05-22 17:21:57
• US30
• sell
• 10.00
• 41,844.38
• 41,843.70
• 41,834.38
• 2025-05-22 17:21:58
• 41,843.70
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-22 17:21:44
• US30
• sell
• 10.00
• 41,838.18
• 41,838.23
• 41,828.18
• 2025-05-22 17:21:44
• 41,838.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:21:32
• US30
• sell
• 10.00
• 41,834.88
• 41,834.50
• 41,824.88
• 2025-05-22 17:21:32
• 41,834.50
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-22 17:21:24
• US30
• sell
• 10.00
• 41,836.68
• 41,836.73
• 41,826.68
• 2025-05-22 17:21:24
• 41,836.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:21:16
• US30
• sell
• 10.00
• 41,843.88
• 41,842.80
• 41,833.88
• 2025-05-22 17:21:16
• 41,842.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-22 17:20:59
• US30
• sell
• 10.00
• 41,859.18
• 41,859.23
• 41,849.18
• 2025-05-22 17:20:59
• 41,859.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:20:50
• US30
• sell
• 10.00
• 41,849.38
• 41,849.43
• 41,839.38
• 2025-05-22 17:20:51
• 41,849.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 17:20:42
• US30
• sell
• 10.00
• 41,856.48
• 41,856.53
• 41,846.48
• 2025-05-22 17:20:42
• 41,856.53
• 0.00
• 0.00
• -0.50  (5)